ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARMOUR_ST Historical charts - Armour Security (india) L

Historical charts for Stock ARMOUR_ST - Share Armour Security (india) L trades in NSE

Moving Averages for

  • 5Day Average: 18.32
  • 12Day Average: 19.68

ARMOUR_ST Indicators & signals

Recent prices of ARMOUR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 18.70 18.70 to 18.70 3.6% 0.18 times
23 Thu Jul 2026 18.05 18.00 to 18.15 -0.28% 3.75 times
21 Tue Jul 2026 18.10 18.10 to 18.10 0% 0.54 times
20 Mon Jul 2026 18.10 18.10 to 18.60 -2.95% 0.36 times
17 Fri Jul 2026 18.65 18.05 to 18.65 -0.27% 1.07 times
16 Thu Jul 2026 18.70 18.00 to 18.70 -1.06% 0.54 times
15 Wed Jul 2026 18.90 18.90 to 18.90 3% 0.18 times
14 Tue Jul 2026 18.35 18.25 to 19.20 -4.43% 1.79 times
09 Thu Jul 2026 19.20 18.55 to 19.20 -1.54% 0.71 times
07 Tue Jul 2026 19.50 18.55 to 19.50 2.63% 0.54 times
03 Fri Jul 2026 19.00 19.00 to 19.50 -38.61% 0.54 times
04 Wed Feb 2026 30.95 30.25 to 32.00 -2.67% 8.39 times

Technical analysis forecast for ARMOUR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARMOUR_ST ARMOUR_ST at this time. Stock is falling and might fall more.

It appears as if ARMOUR_ST ARMOUR_ST gave a large move recently.

Stock of ARMOUR_ST (ARMOUR_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARMOUR_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 26.28. However, stock will show a bearish move below 18.

Videos related to: NSE Stock ARMOUR_ST Historical charts - Share Armour Security (india) L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARMOUR_ST Historical charts - Share Armour Security (india) L

 

Back to top