ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong intraday Stock price targets for ArmourSecurity are 17.6 and 19

Intraday Target 117.3
Intraday Target 217.9
Intraday Target 318.7
Intraday Target 419.3
Intraday Target 520.1

Daily price and volume Armour Security

Date Closing Open Range Volume
Mon 17 August 2026 18.50 (-0.54%) 19.50 18.10 - 19.50 0.8333 times
Fri 14 August 2026 18.60 (-0.53%) 18.70 18.60 - 18.80 0.6667 times
Thu 13 August 2026 18.70 (-1.32%) 18.70 18.70 - 18.70 0.3333 times
Wed 12 August 2026 18.95 (2.16%) 18.55 18.55 - 18.95 0.8333 times
Mon 10 August 2026 18.55 (1.09%) 19.20 18.55 - 19.20 0.3333 times
Fri 07 August 2026 18.35 (-4.92%) 18.70 18.35 - 19.05 1.1667 times
Thu 06 August 2026 19.30 (2.93%) 18.75 18.75 - 19.30 0.6667 times
Wed 05 August 2026 18.75 (-0.79%) 18.70 18.70 - 18.90 1 times
Tue 04 August 2026 18.90 (5%) 17.20 17.20 - 18.90 2.8333 times
Fri 31 July 2026 18.00 (1.41%) 17.10 17.10 - 18.60 1.3333 times
Thu 30 July 2026 17.75 (-4.57%) 17.75 17.75 - 17.75 0.1667 times

 Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 17.6 and 19

Weekly Target 117.3
Weekly Target 217.9
Weekly Target 318.7
Weekly Target 419.3
Weekly Target 520.1

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Mon 17 August 2026 18.50 (-0.54%) 19.50 18.10 - 19.50 0.0494 times
Fri 14 August 2026 18.60 (1.36%) 19.20 18.55 - 19.20 0.1284 times
Fri 07 August 2026 18.35 (1.94%) 17.20 17.20 - 19.30 0.3358 times
Fri 31 July 2026 18.00 (-3.74%) 18.00 17.10 - 18.70 0.1284 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 0.2667 times
Fri 17 July 2026 18.65 (-2.86%) 18.25 18.00 - 19.20 0.1975 times
Thu 09 July 2026 19.20 (1.05%) 18.60 18.55 - 19.50 0.0691 times
Fri 03 July 2026 19.00 (0%) 31.95 19.00 - 32.00 6.8247 times
Tue 18 August 2026 (0%) - 0 times

 weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 17.85 and 20.15

Monthly Target 116.1
Monthly Target 217.3
Monthly Target 318.4
Monthly Target 419.6
Monthly Target 520.7

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Mon 17 August 2026 18.50 (2.78%) 17.20 17.20 - 19.50 0.2372 times
Fri 31 July 2026 18.00 (-41.84%) 19.50 17.10 - 19.50 0.3193 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 3.138 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.3056 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart ArmourSecurity

Yearly price and charts ArmourSecurity

Strong yearly Stock price targets for ArmourSecurity ARMOUR_ST are 3.55 and 32.05

Yearly Target 1-1.43
Yearly Target 28.53
Yearly Target 327.066666666667
Yearly Target 437.03
Yearly Target 555.57

Yearly price and volumes Armour Security

Date Closing Open Range Volume
Mon 17 August 2026 18.50 (0%) 45.60 17.10 - 45.60 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ArmourSecurity

Tomorrow's movement Prediction of Armour Security ARMOUR_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Security ARMOUR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armour Security ARMOUR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourSecurity (ARMOUR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourSecurity in short term but the sell signal is initial and weak.

ArmourSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmourSecurity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and ArmourSecurity ARMOUR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourSecurity ARMOUR_ST stock. Volume based technical analysis of ArmourSecurity ARMOUR_ST stock is negative.

ArmourSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.58
20 day DMA 18.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6718.71
12 day EMA18.9619.0419.12
20 day EMA20.6920.9221.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6318.77
12 day SMA18.5818.5418.55
20 day SMA18.5118.518.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top