ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1384.3 and 1437.4

Intraday Target 11373.27
Intraday Target 21395.33
Intraday Target 31426.3666666667
Intraday Target 41448.43
Intraday Target 51479.47

Daily price and volume Arman Financial

Date Closing Open Range Volume
Fri 30 October 2026 1417.40 (-1.65%) 1450.90 1404.30 - 1457.40 0.7291 times
Thu 29 October 2026 1441.20 (4.37%) 1385.00 1357.10 - 1455.00 1.5753 times
Wed 28 October 2026 1380.80 (-0.45%) 1375.00 1356.00 - 1420.00 0.761 times
Tue 27 October 2026 1387.00 (0.78%) 1366.40 1364.20 - 1399.90 0.6601 times
Mon 26 October 2026 1376.30 (-2.51%) 1389.10 1342.20 - 1401.00 0.7947 times
Fri 23 October 2026 1411.70 (-2.78%) 1449.90 1374.10 - 1449.90 2.1067 times
Thu 22 October 2026 1452.00 (-2.21%) 1468.80 1442.20 - 1489.70 0.524 times
Wed 21 October 2026 1484.80 (-2.5%) 1511.90 1432.20 - 1524.60 1.1463 times
Mon 19 October 2026 1522.90 (-0.82%) 1540.00 1511.10 - 1554.60 0.5346 times
Fri 16 October 2026 1535.50 (-2.49%) 1575.00 1520.10 - 1587.50 1.1682 times
Thu 15 October 2026 1574.70 (-4.89%) 1641.00 1560.00 - 1659.70 0.933 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1379.8 and 1495

Weekly Target 11290.47
Weekly Target 21353.93
Weekly Target 31405.6666666667
Weekly Target 41469.13
Weekly Target 51520.87

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Fri 30 October 2026 1417.40 (0.4%) 1389.10 1342.20 - 1457.40 1.29 times
Fri 23 October 2026 1411.70 (-8.06%) 1540.00 1374.10 - 1554.60 1.2305 times
Fri 16 October 2026 1535.50 (-9.37%) 1693.40 1520.10 - 1731.10 0.8729 times
Fri 09 October 2026 1694.20 (-3.98%) 1770.00 1675.30 - 1817.00 0.8024 times
Thu 01 October 2026 1764.40 (-6.43%) 1830.20 1666.20 - 1835.90 2.034 times
Fri 25 September 2026 1885.60 (-3.84%) 1970.60 1867.80 - 2004.90 0.5456 times
Fri 18 September 2026 1961.00 (-2.5%) 2024.90 1806.60 - 2025.00 0.7696 times
Fri 11 September 2026 2011.30 (-2.8%) 2068.00 1960.50 - 2084.90 0.5502 times
Fri 04 September 2026 2069.30 (1.73%) 2034.00 1927.00 - 2083.00 0.7258 times
Fri 28 August 2026 2034.20 (3.43%) 1966.10 1872.00 - 2045.00 1.179 times
Fri 21 August 2026 1966.70 (-0.14%) 1969.90 1913.10 - 2037.50 0.8552 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1142.4 and 1617.2

Monthly Target 11050.73
Monthly Target 21234.07
Monthly Target 31525.5333333333
Monthly Target 41708.87
Monthly Target 52000.33

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 30 October 2026 1417.40 (-18.74%) 1739.90 1342.20 - 1817.00 0.8087 times
Wed 30 September 2026 1744.20 (-11.94%) 1980.00 1666.20 - 2084.90 0.7874 times
Mon 31 August 2026 1980.70 (2.05%) 1941.00 1872.00 - 2158.60 1.2743 times
Fri 31 July 2026 1941.00 (14.58%) 1710.00 1688.00 - 2069.20 1.203 times
Tue 30 June 2026 1694.00 (0.47%) 1686.10 1491.10 - 1728.00 0.8146 times
Fri 29 May 2026 1686.10 (12.92%) 1493.20 1485.00 - 1906.60 1.4397 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 0.8234 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 0.8841 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.045 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 0.9198 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.6784 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 930.4 and 1788

Yearly Target 1768.07
Yearly Target 21092.73
Yearly Target 31625.6666666667
Yearly Target 41950.33
Yearly Target 52483.27

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 30 October 2026 1417.40 (-8.99%) 1549.00 1301.00 - 2158.60 1.7468 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.6272 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 1.9214 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 0.9157 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.7676 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.0194 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.8111 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2697 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2163 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.7048 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2469 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1478.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1570 and price is deviating by 140 points

Upper Bollinger band is at 1849 and lower is at 1291, while middle bands are at 1430 and 1710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.87 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1400.54
12 day DMA 1470
20 day DMA 1569.57
35 day DMA 1715.25
50 day DMA 1795.18
100 day DMA 1816.27
150 day DMA 1747
200 day DMA 1695.77

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.011421.311411.37
12 day EMA1478.271489.331498.08
20 day EMA1552.051566.221579.37
35 day EMA1661.531675.91689.72
50 day EMA1771.21785.641799.69

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.541399.41401.56
12 day SMA14701491.591510.87
20 day SMA1569.571585.911599.42
35 day SMA1715.251732.971749.9
50 day SMA1795.181805.571816.01
100 day SMA1816.271817.651819.2
150 day SMA17471747.631747.8
200 day SMA1695.771696.731697.37

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 53.85 and PE is: 26.32

Last quarter profit: (March 2026 quarter) 41.01 crores (221.39%)

Debt: 1775.72 in crores

Market capitalization: 1753.86

EPS is 26.98 and PE is: 52.54

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top