ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1659.45 and 1710.05

Intraday Target 11647.87
Intraday Target 21671.03
Intraday Target 31698.4666666667
Intraday Target 41721.63
Intraday Target 51749.07

Daily price and volume Arman Financial

Date Closing Open Range Volume
Fri 09 October 2026 1694.20 (-0.57%) 1709.00 1675.30 - 1725.90 0.4744 times
Thu 08 October 2026 1703.90 (-2.14%) 1740.00 1700.00 - 1750.90 0.5305 times
Wed 07 October 2026 1741.20 (-0.14%) 1742.90 1716.00 - 1750.90 0.3759 times
Tue 06 October 2026 1743.70 (-0.64%) 1763.90 1730.00 - 1763.90 0.3408 times
Mon 05 October 2026 1754.90 (-0.54%) 1770.00 1714.00 - 1817.00 1.0186 times
Thu 01 October 2026 1764.40 (1.16%) 1739.90 1703.00 - 1785.00 0.7343 times
Wed 30 September 2026 1744.20 (1.92%) 1711.40 1707.10 - 1756.70 0.598 times
Tue 29 September 2026 1711.40 (0.66%) 1708.50 1685.00 - 1752.00 1.1586 times
Mon 28 September 2026 1700.10 (-9.84%) 1830.20 1666.20 - 1835.90 4.4555 times
Fri 25 September 2026 1885.60 (-0.63%) 1890.00 1867.80 - 1918.90 0.3133 times
Thu 24 September 2026 1897.50 (-3.63%) 1958.00 1869.00 - 1959.90 0.7611 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1613.9 and 1755.6

Weekly Target 11587.13
Weekly Target 21640.67
Weekly Target 31728.8333333333
Weekly Target 41782.37
Weekly Target 51870.53

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Fri 09 October 2026 1694.20 (-3.98%) 1770.00 1675.30 - 1817.00 0.6543 times
Thu 01 October 2026 1764.40 (-6.43%) 1830.20 1666.20 - 1835.90 1.6587 times
Fri 25 September 2026 1885.60 (-3.84%) 1970.60 1867.80 - 2004.90 0.4449 times
Fri 18 September 2026 1961.00 (-2.5%) 2024.90 1806.60 - 2025.00 0.6276 times
Fri 11 September 2026 2011.30 (-2.8%) 2068.00 1960.50 - 2084.90 0.4486 times
Fri 04 September 2026 2069.30 (1.73%) 2034.00 1927.00 - 2083.00 0.5918 times
Fri 28 August 2026 2034.20 (3.43%) 1966.10 1872.00 - 2045.00 0.9614 times
Fri 21 August 2026 1966.70 (-0.14%) 1969.90 1913.10 - 2037.50 0.6974 times
Fri 14 August 2026 1969.40 (-3.08%) 2020.00 1907.00 - 2158.60 2.5611 times
Fri 07 August 2026 2032.00 (4.69%) 1941.00 1941.00 - 2090.00 1.3541 times
Fri 31 July 2026 1941.00 (1.24%) 1930.10 1885.00 - 2008.00 0.6532 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1613.9 and 1755.6

Monthly Target 11587.13
Monthly Target 21640.67
Monthly Target 31728.8333333333
Monthly Target 41782.37
Monthly Target 51870.53

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 09 October 2026 1694.20 (-2.87%) 1739.90 1675.30 - 1817.00 0.1989 times
Wed 30 September 2026 1744.20 (-11.94%) 1980.00 1666.20 - 2084.90 0.8397 times
Mon 31 August 2026 1980.70 (2.05%) 1941.00 1872.00 - 2158.60 1.3588 times
Fri 31 July 2026 1941.00 (14.58%) 1710.00 1688.00 - 2069.20 1.2828 times
Tue 30 June 2026 1694.00 (0.47%) 1686.10 1491.10 - 1728.00 0.8686 times
Fri 29 May 2026 1686.10 (12.92%) 1493.20 1485.00 - 1906.60 1.5352 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 0.8781 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 0.9427 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.1144 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 0.9808 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.7234 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1497.6 and 2355.2

Yearly Target 1860.33
Yearly Target 21277.27
Yearly Target 31717.9333333333
Yearly Target 42134.87
Yearly Target 52575.53

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 09 October 2026 1694.20 (8.78%) 1549.00 1301.00 - 2158.60 1.6561 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.645 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 1.9425 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 0.9257 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.776 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.0306 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.82 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2726 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2187 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.7126 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2496 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1775.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1851 and price is deviating by 118 points

Upper Bollinger band is at 2085 and lower is at 1617, while middle bands are at 1734 and 1968

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmanFinancial in short term and the sell signal is strong.

ArmanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1723.12 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1727.58
12 day DMA 1775.83
20 day DMA 1850.39
35 day DMA 1909.67
50 day DMA 1931.89
100 day DMA 1838.93
150 day DMA 1739.56
200 day DMA 1697.81

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.131737.61754.45
12 day EMA1775.21789.921805.55
20 day EMA1821.771835.191849
35 day EMA1868.671878.941889.24
50 day EMA1911.641920.511929.35

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.581741.621749.68
12 day SMA1775.831799.231821.07
20 day SMA1850.391867.531884.21
35 day SMA1909.671916.461923.11
50 day SMA1931.891936.251940.73
100 day SMA1838.931839.191840.02
150 day SMA1739.561738.721737.97
200 day SMA1697.811697.211696.28

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 53.85 and PE is: 31.46

Last quarter profit: (March 2026 quarter) 41.01 crores (221.39%)

Debt: 1775.72 in crores

Market capitalization: 1753.86

EPS is 26.98 and PE is: 62.79

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top