ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1846.95 and 1971.55

Intraday Target 11823.23
Intraday Target 21870.67
Intraday Target 31947.8333333333
Intraday Target 41995.27
Intraday Target 52072.43

Daily price and volume Arman Financial

Date Closing Open Range Volume
Tue 15 September 2026 1918.10 (-4.63%) 2024.90 1900.40 - 2025.00 1.5517 times
Fri 11 September 2026 2011.30 (-1.24%) 2000.60 1960.50 - 2024.00 0.5587 times
Thu 10 September 2026 2036.50 (-0.03%) 2035.90 2030.10 - 2084.90 0.6805 times
Wed 09 September 2026 2037.10 (-0.02%) 2034.00 2000.00 - 2075.00 1.1211 times
Tue 08 September 2026 2037.50 (0.18%) 2025.00 2001.00 - 2050.10 0.5937 times
Mon 07 September 2026 2033.80 (-1.72%) 2068.00 1998.00 - 2068.00 1.05 times
Fri 04 September 2026 2069.30 (3.89%) 1987.20 1987.20 - 2083.00 1.7416 times
Thu 03 September 2026 1991.90 (2.3%) 1954.50 1945.00 - 2004.90 0.888 times
Wed 02 September 2026 1947.20 (-0.26%) 1945.00 1927.00 - 1994.00 0.8651 times
Tue 01 September 2026 1952.30 (-1.43%) 1980.00 1935.10 - 1990.00 0.9496 times
Mon 31 August 2026 1980.70 (-2.63%) 2034.00 1975.00 - 2034.20 0.8377 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1846.95 and 1971.55

Weekly Target 11823.23
Weekly Target 21870.67
Weekly Target 31947.8333333333
Weekly Target 41995.27
Weekly Target 52072.43

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Tue 15 September 2026 1918.10 (-4.63%) 2024.90 1900.40 - 2025.00 0.1629 times
Fri 11 September 2026 2011.30 (-2.8%) 2068.00 1960.50 - 2084.90 0.4203 times
Fri 04 September 2026 2069.30 (1.73%) 2034.00 1927.00 - 2083.00 0.5544 times
Fri 28 August 2026 2034.20 (3.43%) 1966.10 1872.00 - 2045.00 0.9006 times
Fri 21 August 2026 1966.70 (-0.14%) 1969.90 1913.10 - 2037.50 0.6532 times
Fri 14 August 2026 1969.40 (-3.08%) 2020.00 1907.00 - 2158.60 2.3991 times
Fri 07 August 2026 2032.00 (4.69%) 1941.00 1941.00 - 2090.00 1.2684 times
Fri 31 July 2026 1941.00 (1.24%) 1930.10 1885.00 - 2008.00 0.6119 times
Fri 24 July 2026 1917.30 (-2.09%) 1964.00 1902.00 - 1997.10 0.5621 times
Fri 17 July 2026 1958.20 (8.01%) 1811.00 1780.00 - 2069.20 2.4671 times
Fri 10 July 2026 1813.00 (3.96%) 1745.60 1688.00 - 1877.90 0.9606 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1817 and 2001.5

Monthly Target 11783.3
Monthly Target 21850.7
Monthly Target 31967.8
Monthly Target 42035.2
Monthly Target 52152.3

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Tue 15 September 2026 1918.10 (-3.16%) 1980.00 1900.40 - 2084.90 0.2699 times
Mon 31 August 2026 1980.70 (2.05%) 1941.00 1872.00 - 2158.60 1.3652 times
Fri 31 July 2026 1941.00 (14.58%) 1710.00 1688.00 - 2069.20 1.2888 times
Tue 30 June 2026 1694.00 (0.47%) 1686.10 1491.10 - 1728.00 0.8727 times
Fri 29 May 2026 1686.10 (12.92%) 1493.20 1485.00 - 1906.60 1.5424 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 0.8822 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 0.9471 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.1196 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 0.9854 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.7267 times
Fri 28 November 2025 1638.10 (0.41%) 1620.00 1589.10 - 1780.00 0.6725 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1609.55 and 2467.15

Yearly Target 1934.97
Yearly Target 21426.53
Yearly Target 31792.5666666667
Yearly Target 42284.13
Yearly Target 52650.17

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Tue 15 September 2026 1918.10 (23.16%) 1549.00 1301.00 - 2158.60 1.5484 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.6663 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 1.9676 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 0.9377 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.786 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.0439 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.8306 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2762 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2215 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.7218 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2529 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1996.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arman Financial ARMANFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1923.7

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1984 and price is deviating by 46 points

Upper Bollinger band is at 2074 and lower is at 1894, while middle bands are at 1939 and 2029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArmanFinancial in short term but the sell signal is initial and weak.

ArmanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2002.59 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 2008.1
12 day DMA 2004.16
20 day DMA 1983.26
35 day DMA 1982.65
50 day DMA 1957.91
100 day DMA 1812.04
150 day DMA 1716.24
200 day DMA 1672.98

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1988.712024.012030.37
12 day EMA1996.482010.732010.63
20 day EMA1989.241996.731995.2
35 day EMA1964.591967.331964.74
50 day EMA1943.231944.261941.52

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2008.12031.242042.84
12 day SMA2004.162008.242005.45
20 day SMA1983.261985.51983.41
35 day SMA1982.651984.811982.12
50 day SMA1957.911954.561949.22
100 day SMA1812.041807.871802.64
150 day SMA1716.241713.961711.18
200 day SMA1672.981671.621670.05

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 53.85 and PE is: 35.62

Last quarter profit: (March 2026 quarter) 41.01 crores (221.39%)

Debt: 1775.72 in crores

Market capitalization: 1753.86

EPS is 26.98 and PE is: 71.09

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top