ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1949.95 and 1987.05

Intraday Target 11921.53
Intraday Target 21941.27
Intraday Target 31958.6333333333
Intraday Target 41978.37
Intraday Target 51995.73

Daily price and volume Arman Financial

Date Closing Open Range Volume
Fri 18 September 2026 1961.00 (0.24%) 1939.70 1938.90 - 1976.00 0.4063 times
Thu 17 September 2026 1956.40 (4.42%) 1873.40 1861.20 - 1964.70 0.7454 times
Wed 16 September 2026 1873.50 (-2.33%) 1918.20 1806.60 - 1948.00 2.4172 times
Tue 15 September 2026 1918.10 (-4.63%) 2024.90 1900.40 - 2025.00 1.3675 times
Fri 11 September 2026 2011.30 (-1.24%) 2000.60 1960.50 - 2024.00 0.4924 times
Thu 10 September 2026 2036.50 (-0.03%) 2035.90 2030.10 - 2084.90 0.5997 times
Wed 09 September 2026 2037.10 (-0.02%) 2034.00 2000.00 - 2075.00 0.9881 times
Tue 08 September 2026 2037.50 (0.18%) 2025.00 2001.00 - 2050.10 0.5232 times
Mon 07 September 2026 2033.80 (-1.72%) 2068.00 1998.00 - 2068.00 0.9253 times
Fri 04 September 2026 2069.30 (3.89%) 1987.20 1987.20 - 2083.00 1.5349 times
Thu 03 September 2026 1991.90 (2.3%) 1954.50 1945.00 - 2004.90 0.7826 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1774.6 and 1993

Weekly Target 11712.47
Weekly Target 21836.73
Weekly Target 31930.8666666667
Weekly Target 42055.13
Weekly Target 52149.27

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Fri 18 September 2026 1961.00 (-2.5%) 2024.90 1806.60 - 2025.00 0.5639 times
Fri 11 September 2026 2011.30 (-2.8%) 2068.00 1960.50 - 2084.90 0.4031 times
Fri 04 September 2026 2069.30 (1.73%) 2034.00 1927.00 - 2083.00 0.5318 times
Fri 28 August 2026 2034.20 (3.43%) 1966.10 1872.00 - 2045.00 0.8639 times
Fri 21 August 2026 1966.70 (-0.14%) 1969.90 1913.10 - 2037.50 0.6266 times
Fri 14 August 2026 1969.40 (-3.08%) 2020.00 1907.00 - 2158.60 2.3013 times
Fri 07 August 2026 2032.00 (4.69%) 1941.00 1941.00 - 2090.00 1.2167 times
Fri 31 July 2026 1941.00 (1.24%) 1930.10 1885.00 - 2008.00 0.587 times
Fri 24 July 2026 1917.30 (-2.09%) 1964.00 1902.00 - 1997.10 0.5392 times
Fri 17 July 2026 1958.20 (8.01%) 1811.00 1780.00 - 2069.20 2.3665 times
Fri 10 July 2026 1813.00 (3.96%) 1745.60 1688.00 - 1877.90 0.9214 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1744.65 and 2022.95

Monthly Target 11672.53
Monthly Target 21816.77
Monthly Target 31950.8333333333
Monthly Target 42095.07
Monthly Target 52229.13

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 18 September 2026 1961.00 (-0.99%) 1980.00 1806.60 - 2084.90 0.3751 times
Mon 31 August 2026 1980.70 (2.05%) 1941.00 1872.00 - 2158.60 1.3504 times
Fri 31 July 2026 1941.00 (14.58%) 1710.00 1688.00 - 2069.20 1.2749 times
Tue 30 June 2026 1694.00 (0.47%) 1686.10 1491.10 - 1728.00 0.8633 times
Fri 29 May 2026 1686.10 (12.92%) 1493.20 1485.00 - 1906.60 1.5257 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 0.8726 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 0.9369 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.1075 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 0.9747 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.7189 times
Fri 28 November 2025 1638.10 (0.41%) 1620.00 1589.10 - 1780.00 0.6653 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1631 and 2488.6

Yearly Target 1949.27
Yearly Target 21455.13
Yearly Target 31806.8666666667
Yearly Target 42312.73
Yearly Target 52664.47

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 18 September 2026 1961.00 (25.91%) 1549.00 1301.00 - 2158.60 1.5638 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.6632 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 1.964 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 0.936 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.7846 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.042 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.8291 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2757 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2211 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.7205 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2524 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1972.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1981 and price is deviating by 50 points

Upper Bollinger band is at 2080 and lower is at 1882, while middle bands are at 1932 and 2031

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmanFinancial in short term but the sell signal is initial and weak.

ArmanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1975.53 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1944.06
12 day DMA 1989.47
20 day DMA 1980.73
35 day DMA 1984.21
50 day DMA 1970.77
100 day DMA 1824.36
150 day DMA 1723.43
200 day DMA 1677.53

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.231952.341950.31
12 day EMA1972.261974.311977.57
20 day EMA1975.21976.691978.83
35 day EMA1964.121964.31964.77
50 day EMA1948.21947.681947.32

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.061959.161975.3
12 day SMA1989.471988.741990.77
20 day SMA1980.731981.341980.1
35 day SMA1984.211982.361981.09
50 day SMA1970.771966.051960.87
100 day SMA1824.361820.251815.58
150 day SMA1723.431720.91718.38
200 day SMA1677.531675.811674.18

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 53.85 and PE is: 36.42

Last quarter profit: (March 2026 quarter) 41.01 crores (221.39%)

Debt: 1775.72 in crores

Market capitalization: 1753.86

EPS is 26.98 and PE is: 72.68

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top