Munafa Stock Market Course + Intraday & FNO calls 
ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do ARMANFIN
- Forcast & Targets ARMANFIN
- ARMANFIN Experts view
- Tomorrow's Movement ARMANFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMANFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmanFinancial
Strong intraday Stock price targets for ArmanFinancial are 1480.35 and 1530.25
| Intraday Target 1 | 1470.93 |
| Intraday Target 2 | 1489.77 |
| Intraday Target 3 | 1520.8333333333 |
| Intraday Target 4 | 1539.67 |
| Intraday Target 5 | 1570.73 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1508.60 (-2.03%) | 1539.80 | 1502.00 - 1551.90 | 0.9857 times | Wed 03 December 2025 | 1539.80 (-2.99%) | 1571.00 | 1531.30 - 1582.60 | 1.0301 times | Tue 02 December 2025 | 1587.20 (-1.39%) | 1611.00 | 1581.00 - 1615.90 | 0.6854 times | Mon 01 December 2025 | 1609.60 (-1.74%) | 1638.10 | 1601.00 - 1649.10 | 1.3321 times | Fri 28 November 2025 | 1638.10 (1.26%) | 1633.90 | 1611.20 - 1660.40 | 0.903 times | Thu 27 November 2025 | 1617.70 (-0.79%) | 1646.80 | 1605.20 - 1675.00 | 1.1236 times | Wed 26 November 2025 | 1630.50 (-0.22%) | 1649.00 | 1620.20 - 1662.00 | 1.1219 times | Tue 25 November 2025 | 1634.10 (-0.71%) | 1640.00 | 1620.00 - 1662.00 | 1.2332 times | Mon 24 November 2025 | 1645.80 (-3.06%) | 1711.00 | 1640.00 - 1721.50 | 0.7888 times | Fri 21 November 2025 | 1697.70 (-0.16%) | 1700.10 | 1678.60 - 1710.00 | 0.7962 times | Thu 20 November 2025 | 1700.50 (-1.1%) | 1725.00 | 1684.50 - 1735.90 | 1.5055 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1431.75 and 1578.85
| Weekly Target 1 | 1406.13 |
| Weekly Target 2 | 1457.37 |
| Weekly Target 3 | 1553.2333333333 |
| Weekly Target 4 | 1604.47 |
| Weekly Target 5 | 1700.33 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1508.60 (-7.91%) | 1638.10 | 1502.00 - 1649.10 | 0.6624 times | Fri 28 November 2025 | 1638.10 (-3.51%) | 1711.00 | 1605.20 - 1721.50 | 0.8491 times | Fri 21 November 2025 | 1697.70 (-1.84%) | 1720.00 | 1678.60 - 1780.00 | 1.5415 times | Fri 14 November 2025 | 1729.50 (4.51%) | 1657.00 | 1612.00 - 1762.00 | 1.9051 times | Fri 07 November 2025 | 1654.90 (1.44%) | 1620.00 | 1589.10 - 1666.00 | 0.5322 times | Fri 31 October 2025 | 1631.40 (-2.01%) | 1658.00 | 1607.20 - 1719.00 | 0.7869 times | Fri 24 October 2025 | 1664.80 (2%) | 1614.90 | 1611.10 - 1697.00 | 0.7443 times | Fri 17 October 2025 | 1632.10 (0.1%) | 1625.00 | 1566.60 - 1689.00 | 1.4137 times | Fri 10 October 2025 | 1630.50 (8.07%) | 1506.00 | 1495.10 - 1635.10 | 0.9238 times | Fri 03 October 2025 | 1508.70 (2.22%) | 1470.00 | 1436.60 - 1532.60 | 0.641 times | Fri 26 September 2025 | 1476.00 (2.05%) | 1454.50 | 1436.10 - 1565.60 | 1.1151 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1431.75 and 1578.85
| Monthly Target 1 | 1406.13 |
| Monthly Target 2 | 1457.37 |
| Monthly Target 3 | 1553.2333333333 |
| Monthly Target 4 | 1604.47 |
| Monthly Target 5 | 1700.33 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1508.60 (-7.91%) | 1638.10 | 1502.00 - 1649.10 | 0.1204 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8773 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7643 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6156 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.9858 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8024 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.9849 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7905 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.3533 times | Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.7055 times | Fri 28 February 2025 | 1278.55 (-8.88%) | 1421.45 | 1210.00 - 1520.00 | 0.7941 times |
Yearly price and charts ArmanFinancial
Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1309.28 and 2033.93
| Yearly Target 1 | 759.73 |
| Yearly Target 2 | 1134.17 |
| Yearly Target 3 | 1484.3833333333 |
| Yearly Target 4 | 1858.82 |
| Yearly Target 5 | 2209.03 |
Yearly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1508.60 (21.89%) | 1250.00 | 1109.95 - 1834.60 | 1.8147 times | Tue 31 December 2024 | 1237.65 (-49.23%) | 2479.70 | 1174.05 - 2637.30 | 2.2883 times | Fri 29 December 2023 | 2437.70 (69.51%) | 1448.80 | 1190.00 - 2680.00 | 1.0905 times | Fri 30 December 2022 | 1438.05 (65.06%) | 879.95 | 673.70 - 1705.00 | 0.9141 times | Fri 31 December 2021 | 871.25 (17.92%) | 736.65 | 513.90 - 1105.00 | 1.2141 times | Thu 31 December 2020 | 738.85 (16.42%) | 648.00 | 280.00 - 1121.10 | 0.966 times | Tue 31 December 2019 | 634.65 (59.72%) | 399.95 | 321.55 - 666.00 | 0.3212 times | Mon 31 December 2018 | 397.35 (55.34%) | 246.00 | 243.30 - 450.00 | 0.2576 times | Fri 29 December 2017 | 255.80 (40.59%) | 174.70 | 171.70 - 290.00 | 0.8394 times | Fri 30 December 2016 | 181.95 (0%) | 249.55 | 163.35 - 297.00 | 0.2941 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmanFinancial
Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1606.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman Financial ARMANFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1563.5
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1646 and price is deviating by 60 points
Upper Bollinger band is at 1765 and lower is at 1527, while middle bands are at 1587 and 1706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmanFinancial in short term and the sell signal is strong.
ArmanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.64 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.
ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1576.66 |
| 12 day DMA | 1627.42 |
| 20 day DMA | 1645.67 |
| 35 day DMA | 1647.28 |
| 50 day DMA | 1613.12 |
| 100 day DMA | 1563.55 |
| 150 day DMA | 1583.5 |
| 200 day DMA | 1527.62 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.33 | 1590.69 | 1616.13 |
| 12 day EMA | 1606.11 | 1623.83 | 1639.1 |
| 20 day EMA | 1621.12 | 1632.96 | 1642.76 |
| 35 day EMA | 1612.75 | 1618.88 | 1623.54 |
| 50 day EMA | 1594.82 | 1598.34 | 1600.73 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.66 | 1598.48 | 1616.62 |
| 12 day SMA | 1627.42 | 1645.36 | 1662.52 |
| 20 day SMA | 1645.67 | 1651.3 | 1655.29 |
| 35 day SMA | 1647.28 | 1651.14 | 1654.55 |
| 50 day SMA | 1613.12 | 1611.97 | 1610.1 |
| 100 day SMA | 1563.55 | 1565.49 | 1567.2 |
| 150 day SMA | 1583.5 | 1583.83 | 1584.34 |
| 200 day SMA | 1527.62 | 1527.07 | 1526.46 |
Fundamentals, profit and EPS of Arman Financial ARMANFIN
EPS is 5.92 and PE is: 254.83
Last quarter profit: (June 2025 quarter) -14.58 crores (-146.58%)
Debt: 1232.32 in crores
Market capitalization: 1426.38
EPS is 49.69 and PE is: 30.36
Last quarter profit: (March 2025 quarter) 12.76 crores (-74.89%)
Debt: 1232.32 in crores
Market capitalization: 1679.43
Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
