ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 104.98 and 110.66

Intraday Target 1100.54
Intraday Target 2103.74
Intraday Target 3106.21666666667
Intraday Target 4109.42
Intraday Target 5111.9

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 12 March 2026 106.95 (1.13%) 106.76 103.01 - 108.69 2.0244 times
Wed 11 March 2026 105.75 (-0.71%) 106.00 104.90 - 108.99 1.1779 times
Tue 10 March 2026 106.51 (-0.64%) 109.00 105.20 - 110.64 1.9294 times
Mon 09 March 2026 107.20 (-2.68%) 108.33 104.90 - 111.00 0.9319 times
Fri 06 March 2026 110.15 (-0.54%) 110.65 109.06 - 113.00 0.8745 times
Thu 05 March 2026 110.75 (-0.3%) 112.65 108.53 - 113.50 0.6353 times
Wed 04 March 2026 111.08 (-1.44%) 112.70 109.05 - 112.70 0.5658 times
Mon 02 March 2026 112.70 (0.05%) 106.35 106.35 - 113.14 0.8233 times
Fri 27 February 2026 112.64 (-2.84%) 116.00 112.10 - 116.10 0.6444 times
Thu 26 February 2026 115.93 (1.03%) 114.50 114.10 - 116.93 0.3931 times
Wed 25 February 2026 114.75 (-1.06%) 116.80 113.81 - 116.80 0.8019 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 100.99 and 108.98

Weekly Target 199
Weekly Target 2102.97
Weekly Target 3106.98666666667
Weekly Target 4110.96
Weekly Target 5114.98

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 12 March 2026 106.95 (-2.91%) 108.33 103.01 - 111.00 1.3464 times
Fri 06 March 2026 110.15 (-2.21%) 106.35 106.35 - 113.50 0.6437 times
Fri 27 February 2026 112.64 (-5.07%) 120.00 112.10 - 120.00 0.6732 times
Fri 20 February 2026 118.65 (-2.16%) 122.99 117.10 - 124.47 0.7434 times
Fri 13 February 2026 121.27 (-1.72%) 125.20 118.00 - 128.00 0.6193 times
Fri 06 February 2026 123.39 (8.02%) 115.42 112.25 - 128.47 0.9181 times
Fri 30 January 2026 114.23 (2.53%) 111.50 107.96 - 119.25 2.3343 times
Fri 23 January 2026 111.41 (-11.18%) 124.09 110.35 - 125.00 1.2394 times
Fri 16 January 2026 125.44 (-3.49%) 130.30 124.52 - 130.95 0.6804 times
Fri 09 January 2026 129.98 (-5.27%) 137.00 128.90 - 138.61 0.8019 times
Fri 02 January 2026 137.21 (0.18%) 134.30 134.00 - 137.95 0.9005 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 104.98 and 115.47

Monthly Target 197.33
Monthly Target 2102.14
Monthly Target 3107.82
Monthly Target 4112.63
Monthly Target 5118.31

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 March 2026 106.95 (-5.05%) 106.35 103.01 - 113.50 0.1985 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.2947 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.5312 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 1.2741 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.3301 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.6907 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 1.0249 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.9314 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 2.3391 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 2.3854 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 2.9675 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 87.18 and 122.78

Yearly Target 180.59
Yearly Target 293.77
Yearly Target 3116.19
Yearly Target 4129.37
Yearly Target 5151.79

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 March 2026 106.95 (-21.15%) 136.21 103.01 - 138.61 0.0953 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.816 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.0887 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arkade Developers ARKADE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.25

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 110 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.7 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 107.31
12 day DMA 110.87
20 day DMA 114.53
35 day DMA 116.4
50 day DMA 120.09
100 day DMA 139.27
150 day DMA 152.23
200 day DMA 162.96

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.58107.89108.96
12 day EMA110.56111.22112.22
20 day EMA113.22113.88114.73
35 day EMA116.92117.51118.2
50 day EMA120.19120.73121.34

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31108.07109.14
12 day SMA110.87111.78112.86
20 day SMA114.53115.35116.34
35 day SMA116.4116.59116.88
50 day SMA120.09120.69121.28
100 day SMA139.27139.9140.56
150 day SMA152.23152.76153.29
200 day SMA162.96163.3163.63

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 12.58

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top