ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 120.27 and 124.85

Intraday Target 1119.26
Intraday Target 2121.27
Intraday Target 3123.83666666667
Intraday Target 4125.85
Intraday Target 5128.42

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Wed 11 February 2026 123.29 (-1.92%) 125.70 121.82 - 126.40 0.7667 times
Tue 10 February 2026 125.70 (0.17%) 126.00 125.10 - 128.00 0.781 times
Mon 09 February 2026 125.49 (1.7%) 125.20 123.00 - 126.04 0.9049 times
Fri 06 February 2026 123.39 (-2.74%) 126.86 123.00 - 127.92 0.7391 times
Thu 05 February 2026 126.86 (-0.82%) 127.91 125.00 - 127.91 0.6232 times
Wed 04 February 2026 127.91 (4.15%) 123.00 122.16 - 128.47 1.1222 times
Tue 03 February 2026 122.81 (4.31%) 121.85 118.20 - 123.95 1.3064 times
Mon 02 February 2026 117.74 (2.45%) 114.90 112.31 - 118.00 0.9211 times
Sun 01 February 2026 114.92 (0.6%) 115.42 112.25 - 118.31 0.9339 times
Fri 30 January 2026 114.23 (3.85%) 111.00 109.36 - 115.30 1.9015 times
Thu 29 January 2026 110.00 (-3.42%) 115.59 107.96 - 119.25 3.1172 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 119.47 and 125.65

Weekly Target 1118.19
Weekly Target 2120.74
Weekly Target 3124.37
Weekly Target 4126.92
Weekly Target 5130.55

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Wed 11 February 2026 123.29 (-0.08%) 125.20 121.82 - 128.00 0.2175 times
Fri 06 February 2026 123.39 (8.02%) 115.42 112.25 - 128.47 0.5007 times
Fri 30 January 2026 114.23 (2.53%) 111.50 107.96 - 119.25 1.273 times
Fri 23 January 2026 111.41 (-11.18%) 124.09 110.35 - 125.00 0.6759 times
Fri 16 January 2026 125.44 (-3.49%) 130.30 124.52 - 130.95 0.3711 times
Fri 09 January 2026 129.98 (-5.27%) 137.00 128.90 - 138.61 0.4373 times
Fri 02 January 2026 137.21 (0.18%) 134.30 134.00 - 137.95 0.4911 times
Fri 26 December 2025 136.97 (-0.7%) 140.00 135.00 - 142.29 0.4326 times
Fri 19 December 2025 137.93 (-3.65%) 143.84 131.96 - 144.22 1.1742 times
Fri 12 December 2025 143.15 (-12.24%) 164.00 139.75 - 164.41 4.4267 times
Fri 05 December 2025 163.11 (-0.8%) 165.08 160.11 - 165.70 0.5872 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.77 and 133.99

Monthly Target 1105.12
Monthly Target 2114.2
Monthly Target 3121.33666666667
Monthly Target 4130.42
Monthly Target 5137.56

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Wed 11 February 2026 123.29 (7.93%) 115.42 112.25 - 128.47 0.1042 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.4214 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 1.0107 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.2619 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.5479 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 0.813 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.7389 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 1.8556 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 1.8923 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 2.3541 times
Wed 30 April 2025 158.51 (4.9%) 150.25 135.50 - 178.45 2.0373 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 100.3 and 130.95

Yearly Target 192.64
Yearly Target 2107.96
Yearly Target 3123.28666666667
Yearly Target 4138.61
Yearly Target 5153.94

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Wed 11 February 2026 123.29 (-9.1%) 136.21 107.96 - 138.61 0.0623 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.8366 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.1011 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 124.95
12 day DMA 120.52
20 day DMA 119.27
35 day DMA 125.68
50 day DMA 132.49
100 day DMA 150.81
150 day DMA 163.63
200 day DMA 167.89

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.1124.51123.92
12 day EMA122.46122.31121.69
20 day EMA123.11123.09122.81
35 day EMA127.91128.18128.33
50 day EMA134.3134.75135.12

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.95125.87125.29
12 day SMA120.52119.52118.33
20 day SMA119.27119.51119.61
35 day SMA125.68126.18126.52
50 day SMA132.49133.28134.05
100 day SMA150.81151.37151.89
150 day SMA163.63164.18164.63
200 day SMA167.89168.1168.32

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 14.5

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 14.73

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top