ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 121.4 and 125.62

Intraday Target 1118.01
Intraday Target 2120.57
Intraday Target 3122.23333333333
Intraday Target 4124.79
Intraday Target 5126.45

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 25 June 2026 123.12 (2.42%) 121.50 119.68 - 123.90 1.1373 times
Wed 24 June 2026 120.21 (-1.67%) 122.29 119.35 - 123.88 0.6794 times
Tue 23 June 2026 122.25 (2.01%) 120.62 120.00 - 124.99 1.918 times
Mon 22 June 2026 119.84 (4.89%) 115.00 114.61 - 121.00 1.819 times
Fri 19 June 2026 114.25 (-0.05%) 114.94 113.51 - 115.00 0.3813 times
Thu 18 June 2026 114.31 (-0.88%) 112.10 112.10 - 114.93 1.466 times
Wed 17 June 2026 115.33 (0.03%) 115.29 114.00 - 116.04 0.3072 times
Tue 16 June 2026 115.29 (0.4%) 115.90 114.51 - 116.58 0.5461 times
Mon 15 June 2026 114.83 (0.46%) 116.00 114.10 - 117.29 0.9945 times
Fri 12 June 2026 114.30 (2.77%) 112.05 111.48 - 114.50 0.7512 times
Thu 11 June 2026 111.22 (-0.46%) 113.00 110.50 - 114.01 0.4202 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 118.87 and 129.25

Weekly Target 1110.53
Weekly Target 2116.82
Weekly Target 3120.90666666667
Weekly Target 4127.2
Weekly Target 5131.29

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 25 June 2026 123.12 (7.76%) 115.00 114.61 - 124.99 1.2636 times
Fri 19 June 2026 114.25 (-0.04%) 116.00 112.10 - 117.29 0.8407 times
Fri 12 June 2026 114.30 (1.48%) 111.06 110.50 - 114.70 0.5784 times
Fri 05 June 2026 112.63 (-1.12%) 110.10 110.10 - 116.65 0.5489 times
Fri 29 May 2026 113.91 (0.66%) 114.35 113.00 - 127.00 2.1071 times
Fri 22 May 2026 113.16 (-0.95%) 113.30 111.15 - 116.66 0.4246 times
Fri 15 May 2026 114.24 (-7.62%) 123.10 114.00 - 124.39 0.8736 times
Fri 08 May 2026 123.66 (4.92%) 117.86 117.85 - 131.00 1.9862 times
Thu 30 April 2026 117.86 (1.52%) 115.00 115.00 - 119.95 0.5493 times
Fri 24 April 2026 116.09 (-0.82%) 117.40 113.55 - 117.40 0.8276 times
Fri 17 April 2026 117.05 (1.75%) 114.35 111.76 - 120.49 2.0182 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 116.61 and 131.5

Monthly Target 1104.51
Monthly Target 2113.82
Monthly Target 3119.40333333333
Monthly Target 4128.71
Monthly Target 5134.29

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 25 June 2026 123.12 (8.09%) 110.10 110.10 - 124.99 0.434 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.7241 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 0.9242 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.0158 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.4906 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.8843 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.1211 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.5496 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 1.1499 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 1.7062 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 1.5507 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 84.88 and 130.87

Yearly Target 172.13
Yearly Target 297.62
Yearly Target 3118.11666666667
Yearly Target 4143.61
Yearly Target 5164.11

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 25 June 2026 123.12 (-9.22%) 136.21 92.62 - 138.61 0.2376 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.727 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.0354 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arkade Developers ARKADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.77

Munafa value: 100 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.38 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 119.93
12 day DMA 116.39
20 day DMA 115.17
35 day DMA 116.55
50 day DMA 117.04
100 day DMA 114.75
150 day DMA 123.89
200 day DMA 136

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29118.88118.22
12 day EMA117.81116.84116.23
20 day EMA116.89116.24115.82
35 day EMA116.51116.12115.88
50 day EMA117.04116.79116.65

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93118.17117.2
12 day SMA116.39115.52114.81
20 day SMA115.17115.17115.3
35 day SMA116.55116.58116.67
50 day SMA117.04116.88116.78
100 day SMA114.75114.66114.57
150 day SMA123.89124.18124.48
200 day SMA136136.26136.53

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 0.29 and PE is: 424.55

Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)

Debt: 99.06 in crores

Market capitalization: 2285.89

EPS is 7.98 and PE is: 15.43

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top