ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 115.3 and 119.6

Intraday Target 1114.16
Intraday Target 2116.43
Intraday Target 3118.46333333333
Intraday Target 4120.73
Intraday Target 5122.76

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-0.59%) 119.89 116.20 - 120.50 0.8028 times
Wed 30 September 2026 119.39 (-2.08%) 122.50 119.00 - 123.48 0.8917 times
Tue 29 September 2026 121.92 (-1.06%) 124.07 120.12 - 124.51 0.8787 times
Mon 28 September 2026 123.22 (-1.8%) 125.00 122.50 - 127.49 0.679 times
Fri 25 September 2026 125.48 (0.6%) 124.99 124.10 - 126.54 0.6665 times
Thu 24 September 2026 124.73 (-2.35%) 127.47 123.20 - 128.89 1.2138 times
Wed 23 September 2026 127.73 (-0.52%) 128.99 127.00 - 131.00 0.9873 times
Tue 22 September 2026 128.40 (4.02%) 124.88 123.50 - 128.99 1.9348 times
Mon 21 September 2026 123.44 (3.86%) 119.63 119.34 - 124.00 0.8843 times
Fri 18 September 2026 118.85 (1.39%) 117.00 117.00 - 122.00 1.0612 times
Thu 17 September 2026 117.22 (1.26%) 116.66 116.10 - 124.00 3.034 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 111.8 and 123.09

Weekly Target 1109.5
Weekly Target 2114.1
Weekly Target 3120.79333333333
Weekly Target 4125.39
Weekly Target 5132.08

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-5.41%) 125.00 116.20 - 127.49 0.3337 times
Fri 25 September 2026 125.48 (5.58%) 119.63 119.34 - 131.00 0.5834 times
Fri 18 September 2026 118.85 (-2.61%) 122.99 114.50 - 124.00 0.6258 times
Fri 11 September 2026 122.03 (-2.55%) 125.77 120.00 - 126.85 0.5729 times
Fri 04 September 2026 125.22 (-1.7%) 127.90 117.11 - 127.90 0.8462 times
Fri 28 August 2026 127.38 (-2.75%) 130.20 125.00 - 134.60 1.0869 times
Fri 21 August 2026 130.98 (-1.77%) 132.80 127.00 - 132.99 1.5111 times
Fri 14 August 2026 133.34 (-4.77%) 140.03 125.60 - 140.80 2.3058 times
Fri 07 August 2026 140.02 (-0.83%) 142.50 138.37 - 142.97 0.6636 times
Fri 31 July 2026 141.19 (4.11%) 137.00 132.34 - 144.50 1.4706 times
Fri 24 July 2026 135.61 (-2.9%) 141.20 133.00 - 142.00 1.2957 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 115.3 and 119.6

Monthly Target 1114.16
Monthly Target 2116.43
Monthly Target 3118.46333333333
Monthly Target 4120.73
Monthly Target 5122.76

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-0.59%) 119.89 116.20 - 120.50 0.0158 times
Wed 30 September 2026 119.39 (-3.21%) 123.98 114.50 - 131.00 0.5275 times
Mon 31 August 2026 123.35 (-12.64%) 142.50 122.35 - 142.97 1.0908 times
Fri 31 July 2026 141.19 (13.74%) 125.00 123.00 - 144.50 2.1752 times
Tue 30 June 2026 124.13 (8.97%) 110.10 110.10 - 126.99 0.6723 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.9893 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 1.2627 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.3879 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.6703 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 1.2082 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.898 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 79.72 and 131.6

Yearly Target 166.72
Yearly Target 292.71
Yearly Target 3118.60333333333
Yearly Target 4144.59
Yearly Target 5170.48

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 01 October 2026 118.69 (-12.49%) 136.21 92.62 - 144.50 0.3701 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.6442 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 0.9857 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.41

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.74 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 121.74
12 day DMA 122.07
20 day DMA 122.32
35 day DMA 124.83
50 day DMA 128.6
100 day DMA 125.15
150 day DMA 120.73
200 day DMA 122.26

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA121122.15123.53
12 day EMA122.13122.76123.37
20 day EMA123.06123.52123.96
35 day EMA125.86126.28126.69
50 day EMA128.7129.11129.51

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.74122.95124.62
12 day SMA122.07121.88122.1
20 day SMA122.32122.29122.35
35 day SMA124.83125.15125.56
50 day SMA128.6129.03129.39
100 day SMA125.15125.2125.24
150 day SMA120.73120.73120.72
200 day SMA122.26122.46122.64

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 0.29 and PE is: 409.28

Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)

Debt: 99.06 in crores

Market capitalization: 2285.89

EPS is 7.98 and PE is: 14.87

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top