Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 115.05 and 117.45
| Intraday Target 1 | 113.1 |
| Intraday Target 2 | 114.59 |
| Intraday Target 3 | 115.49666666667 |
| Intraday Target 4 | 116.99 |
| Intraday Target 5 | 117.9 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.09 (0.89%) | 115.50 | 114.00 - 116.40 | 0.3895 times | Thu 23 April 2026 | 115.07 (0.43%) | 114.10 | 113.85 - 116.49 | 0.3338 times | Wed 22 April 2026 | 114.58 (-1.07%) | 115.93 | 114.13 - 116.77 | 0.3253 times | Tue 21 April 2026 | 115.82 (1.59%) | 115.00 | 114.50 - 116.50 | 0.4309 times | Mon 20 April 2026 | 114.01 (-2.6%) | 117.40 | 113.55 - 117.40 | 0.3576 times | Fri 17 April 2026 | 117.05 (-2.36%) | 119.74 | 116.33 - 119.74 | 2.3969 times | Thu 16 April 2026 | 119.88 (1.64%) | 118.95 | 116.99 - 120.49 | 0.8019 times | Wed 15 April 2026 | 117.94 (2.27%) | 116.21 | 116.21 - 119.60 | 0.5023 times | Mon 13 April 2026 | 115.32 (0.24%) | 114.35 | 111.76 - 117.13 | 0.7791 times | Fri 10 April 2026 | 115.04 (0.68%) | 116.00 | 113.68 - 116.75 | 3.6827 times | Thu 09 April 2026 | 114.26 (0.47%) | 114.50 | 110.57 - 116.40 | 0.5886 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 112.9 and 116.75
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 115.68 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.5289 times | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.2898 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 1.8553 times | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.7365 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.2126 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.4933 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.2554 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.5087 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.532 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.5875 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.4894 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 106.81 and 129.77
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 111.37 |
| Monthly Target 4 | 125.21 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.09 (22.42%) | 98.96 | 97.53 - 120.49 | 0.5984 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.7147 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.3452 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.6222 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.4924 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3867 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.8091 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.2005 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.091 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.7399 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.7941 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 81.36 and 127.35
| Yearly Target 1 | 69.78 |
| Yearly Target 2 | 92.94 |
| Yearly Target 3 | 115.77333333333 |
| Yearly Target 4 | 138.93 |
| Yearly Target 5 | 161.76 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.09 (-14.41%) | 136.21 | 92.62 - 138.61 | 0.176 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.7655 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.0584 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.1 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 115.73 |
| 20 day DMA | 110.33 |
| 35 day DMA | 108.63 |
| 50 day DMA | 111.92 |
| 100 day DMA | 123.38 |
| 150 day DMA | 138.92 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 115.26 | 115.35 |
| 12 day EMA | 114.11 | 113.75 | 113.51 |
| 20 day EMA | 112.61 | 112.24 | 111.94 |
| 35 day EMA | 112.9 | 112.71 | 112.57 |
| 50 day EMA | 113.21 | 113.09 | 113.01 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.31 | 116.27 |
| 12 day SMA | 115.73 | 115.01 | 114.15 |
| 20 day SMA | 110.33 | 109.56 | 108.96 |
| 35 day SMA | 108.63 | 108.53 | 108.56 |
| 50 day SMA | 111.92 | 112.07 | 112.3 |
| 100 day SMA | 123.38 | 123.87 | 124.34 |
| 150 day SMA | 138.92 | 139.35 | 139.77 |
| 200 day SMA | 151.81 | 152.17 | 152.56 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 7.98 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)
Debt: 175.41 in crores
Market capitalization: 1855.15
EPS is 8.50 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
