ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 121.24 and 122.89
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 121.56 |
| Intraday Target 3 | 122.56666666667 |
| Intraday Target 4 | 123.21 |
| Intraday Target 5 | 124.22 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.21 (-0.6%) | 122.95 | 121.92 - 123.57 | 0.7652 times | Wed 09 September 2026 | 122.95 (-0.11%) | 123.90 | 122.36 - 126.85 | 1.21 times | Tue 08 September 2026 | 123.09 (-1.39%) | 124.00 | 122.50 - 125.99 | 0.4687 times | Mon 07 September 2026 | 124.82 (-0.32%) | 125.77 | 123.85 - 125.77 | 0.5991 times | Fri 04 September 2026 | 125.22 (0.85%) | 125.40 | 121.78 - 126.45 | 1.4114 times | Thu 03 September 2026 | 124.17 (5.29%) | 119.00 | 119.00 - 124.69 | 1.8504 times | Wed 02 September 2026 | 117.93 (-2.31%) | 120.72 | 117.11 - 121.08 | 1.1448 times | Tue 01 September 2026 | 120.72 (-2.13%) | 123.98 | 120.02 - 123.98 | 0.9214 times | Mon 31 August 2026 | 123.35 (-3.16%) | 127.90 | 122.35 - 127.90 | 0.9324 times | Fri 28 August 2026 | 127.38 (0.1%) | 127.20 | 126.50 - 128.00 | 0.6966 times | Thu 27 August 2026 | 127.25 (-0.6%) | 128.49 | 127.11 - 129.75 | 0.8213 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 119.6 and 124.53
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 123.66 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.21 (-2.4%) | 125.77 | 121.92 - 126.85 | 0.2341 times | Fri 04 September 2026 | 125.22 (-1.7%) | 127.90 | 117.11 - 127.90 | 0.4815 times | Fri 28 August 2026 | 127.38 (-2.75%) | 130.20 | 125.00 - 134.60 | 0.6185 times | Fri 21 August 2026 | 130.98 (-1.77%) | 132.80 | 127.00 - 132.99 | 0.8599 times | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 1.3121 times | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.3776 times | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 0.8368 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 0.7374 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.3699 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.1721 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.5804 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 114.79 and 124.53
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 117.26 |
| Monthly Target 3 | 122.05666666667 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.21 (-0.92%) | 123.98 | 117.11 - 126.85 | 0.1724 times | Mon 31 August 2026 | 123.35 (-12.64%) | 142.50 | 122.35 - 142.97 | 0.8677 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 1.7302 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5348 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.787 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 1.0044 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.104 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.5332 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9611 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.3052 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5973 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 81.48 and 133.36
| Yearly Target 1 | 67.9 |
| Yearly Target 2 | 95.05 |
| Yearly Target 3 | 119.77666666667 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 171.66 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.21 (-9.89%) | 136.21 | 92.62 - 144.50 | 0.3595 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.6508 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 0.9897 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.12 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 123.93 |
| 20 day DMA | 126.41 |
| 35 day DMA | 131.02 |
| 50 day DMA | 132.15 |
| 100 day DMA | 124.87 |
| 150 day DMA | 120.82 |
| 200 day DMA | 125.1 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.06 | 123.48 | 123.75 |
| 12 day EMA | 124.47 | 124.88 | 125.23 |
| 20 day EMA | 126.25 | 126.67 | 127.06 |
| 35 day EMA | 128.24 | 128.6 | 128.93 |
| 50 day EMA | 130.63 | 130.97 | 131.3 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 124.05 | 123.05 |
| 12 day SMA | 123.93 | 124.27 | 125.01 |
| 20 day SMA | 126.41 | 127.15 | 127.48 |
| 35 day SMA | 131.02 | 131.54 | 132.03 |
| 50 day SMA | 132.15 | 132.22 | 132.23 |
| 100 day SMA | 124.87 | 124.79 | 124.73 |
| 150 day SMA | 120.82 | 120.79 | 120.73 |
| 200 day SMA | 125.1 | 125.32 | 125.54 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 0.29 and PE is: 421.41
Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)
Debt: 99.06 in crores
Market capitalization: 2285.89
EPS is 7.98 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)
Debt: 175.41 in crores
Market capitalization: 1855.15
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


