ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 107.6 and 113.13

Intraday Target 1106.54
Intraday Target 2108.66
Intraday Target 3112.06666666667
Intraday Target 4114.19
Intraday Target 5117.6

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Wed 21 October 2026 110.79 (-2.92%) 115.19 109.94 - 115.47 1.1833 times
Mon 19 October 2026 114.12 (-3.74%) 118.56 113.10 - 119.00 1.4345 times
Fri 16 October 2026 118.56 (-0.38%) 119.88 118.00 - 120.45 0.3147 times
Thu 15 October 2026 119.01 (-1.05%) 120.93 117.95 - 120.93 1.1395 times
Wed 14 October 2026 120.27 (-0.07%) 120.00 119.00 - 121.69 0.9001 times
Tue 13 October 2026 120.36 (0.25%) 120.00 119.01 - 121.92 0.6576 times
Mon 12 October 2026 120.06 (0.99%) 119.97 118.80 - 121.59 1.1425 times
Fri 09 October 2026 118.88 (1.03%) 118.53 116.55 - 119.90 1.0059 times
Thu 08 October 2026 117.67 (-1.72%) 120.98 117.00 - 120.98 1.6033 times
Wed 07 October 2026 119.73 (-1.25%) 120.51 119.10 - 122.48 0.6187 times
Tue 06 October 2026 121.24 (1.01%) 120.04 120.00 - 122.00 0.5365 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 105.84 and 114.9

Weekly Target 1104.18
Weekly Target 2107.49
Weekly Target 3113.24333333333
Weekly Target 4116.55
Weekly Target 5122.3

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Wed 21 October 2026 110.79 (-6.55%) 118.56 109.94 - 119.00 0.459 times
Fri 16 October 2026 118.56 (-0.27%) 119.97 117.95 - 121.92 0.7284 times
Fri 09 October 2026 118.88 (0.16%) 120.64 116.55 - 125.00 0.8125 times
Thu 01 October 2026 118.69 (-5.41%) 125.00 116.20 - 127.49 0.4801 times
Fri 25 September 2026 125.48 (5.58%) 119.63 119.34 - 131.00 0.8394 times
Fri 18 September 2026 118.85 (-2.61%) 122.99 114.50 - 124.00 0.9005 times
Fri 11 September 2026 122.03 (-2.55%) 125.77 120.00 - 126.85 0.8243 times
Fri 04 September 2026 125.22 (-1.7%) 127.90 117.11 - 127.90 1.2175 times
Fri 28 August 2026 127.38 (-2.75%) 130.20 125.00 - 134.60 1.5639 times
Fri 21 August 2026 130.98 (-1.77%) 132.80 127.00 - 132.99 2.1742 times
Fri 14 August 2026 133.34 (-4.77%) 140.03 125.60 - 140.80 3.3178 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 102.84 and 117.9

Monthly Target 1100.18
Monthly Target 2105.49
Monthly Target 3115.24333333333
Monthly Target 4120.55
Monthly Target 5130.3

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Wed 21 October 2026 110.79 (-7.2%) 119.89 109.94 - 125.00 0.2748 times
Wed 30 September 2026 119.39 (-3.21%) 123.98 114.50 - 131.00 0.5139 times
Mon 31 August 2026 123.35 (-12.64%) 142.50 122.35 - 142.97 1.0625 times
Fri 31 July 2026 141.19 (13.74%) 125.00 123.00 - 144.50 2.1188 times
Tue 30 June 2026 124.13 (8.97%) 110.10 110.10 - 126.99 0.6549 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.9637 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 1.23 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.3519 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.6529 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 1.1769 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.8228 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 75.77 and 127.65

Yearly Target 164.09
Yearly Target 287.44
Yearly Target 3115.97
Yearly Target 4139.32
Yearly Target 5167.85

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Wed 21 October 2026 110.79 (-18.31%) 136.21 92.62 - 144.50 0.3788 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.6388 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 0.9825 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.27

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 116.55
12 day DMA 118.39
20 day DMA 120.51
35 day DMA 120.83
50 day DMA 123.76
100 day DMA 125.32
150 day DMA 121.25
200 day DMA 121.11

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.31117.57119.29
12 day EMA117.78119.05119.95
20 day EMA119.31120.21120.85
35 day EMA122.11122.78123.29
50 day EMA124.31124.86125.3

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.55118.46119.65
12 day SMA118.39119.05119.49
20 day SMA120.51121.15121.38
35 day SMA120.83121.31121.68
50 day SMA123.76124.35124.86
100 day SMA125.32125.45125.53
150 day SMA121.25121.22121.17
200 day SMA121.11121.23121.35

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 0.29 and PE is: 382.03

Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)

Debt: 99.06 in crores

Market capitalization: 2285.89

EPS is 7.98 and PE is: 13.88

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top