ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 101.88 and 106.37

Intraday Target 1101.01
Intraday Target 2102.74
Intraday Target 3105.49666666667
Intraday Target 4107.23
Intraday Target 5109.99

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Fri 13 March 2026 104.48 (-2.31%) 107.00 103.76 - 108.25 1.0197 times
Thu 12 March 2026 106.95 (1.13%) 106.76 103.01 - 108.69 1.8924 times
Wed 11 March 2026 105.75 (-0.71%) 106.00 104.90 - 108.99 1.101 times
Tue 10 March 2026 106.51 (-0.64%) 109.00 105.20 - 110.64 1.8036 times
Mon 09 March 2026 107.20 (-2.68%) 108.33 104.90 - 111.00 0.8711 times
Fri 06 March 2026 110.15 (-0.54%) 110.65 109.06 - 113.00 0.8174 times
Thu 05 March 2026 110.75 (-0.3%) 112.65 108.53 - 113.50 0.5938 times
Wed 04 March 2026 111.08 (-1.44%) 112.70 109.05 - 112.70 0.5289 times
Mon 02 March 2026 112.70 (0.05%) 106.35 106.35 - 113.14 0.7696 times
Fri 27 February 2026 112.64 (-2.84%) 116.00 112.10 - 116.10 0.6024 times
Thu 26 February 2026 115.93 (1.03%) 114.50 114.10 - 116.93 0.3675 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 99.75 and 107.74

Weekly Target 198.17
Weekly Target 2101.33
Weekly Target 3106.16333333333
Weekly Target 4109.32
Weekly Target 5114.15

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Fri 13 March 2026 104.48 (-5.15%) 108.33 103.01 - 111.00 1.551 times
Fri 06 March 2026 110.15 (-2.21%) 106.35 106.35 - 113.50 0.6285 times
Fri 27 February 2026 112.64 (-5.07%) 120.00 112.10 - 120.00 0.6573 times
Fri 20 February 2026 118.65 (-2.16%) 122.99 117.10 - 124.47 0.7259 times
Fri 13 February 2026 121.27 (-1.72%) 125.20 118.00 - 128.00 0.6046 times
Fri 06 February 2026 123.39 (8.02%) 115.42 112.25 - 128.47 0.8964 times
Fri 30 January 2026 114.23 (2.53%) 111.50 107.96 - 119.25 2.2791 times
Fri 23 January 2026 111.41 (-11.18%) 124.09 110.35 - 125.00 1.2101 times
Fri 16 January 2026 125.44 (-3.49%) 130.30 124.52 - 130.95 0.6643 times
Fri 09 January 2026 129.98 (-5.27%) 137.00 128.90 - 138.61 0.7829 times
Fri 02 January 2026 137.21 (0.18%) 134.30 134.00 - 137.95 0.8792 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 98.5 and 108.99

Monthly Target 196.51
Monthly Target 2100.49
Monthly Target 3106.99666666667
Monthly Target 4110.98
Monthly Target 5117.49

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 13 March 2026 104.48 (-7.24%) 106.35 103.01 - 113.50 0.2221 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.294 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.5299 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 1.271 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.3293 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.6891 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 1.0224 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.9292 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 2.3335 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 2.3796 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 2.9604 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 85.95 and 121.55

Yearly Target 179.77
Yearly Target 292.12
Yearly Target 3115.36666666667
Yearly Target 4127.72
Yearly Target 5150.97

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 13 March 2026 104.48 (-22.97%) 136.21 103.01 - 138.61 0.0974 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.8147 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.0879 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.25

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 106.18
12 day DMA 109.91
20 day DMA 113.69
35 day DMA 116.11
50 day DMA 119.47
100 day DMA 138.65
150 day DMA 151.67
200 day DMA 162.6

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.55107.58107.89
12 day EMA109.62110.56111.22
20 day EMA112.39113.22113.88
35 day EMA116.14116.83117.41
50 day EMA119.53120.14120.68

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.18107.31108.07
12 day SMA109.91110.87111.78
20 day SMA113.69114.53115.35
35 day SMA116.11116.4116.59
50 day SMA119.47120.09120.69
100 day SMA138.65139.27139.9
150 day SMA151.67152.23152.76
200 day SMA162.6162.96163.3

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 12.48

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top