ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 115.3 and 119.6
| Intraday Target 1 | 114.16 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 118.46333333333 |
| Intraday Target 4 | 120.73 |
| Intraday Target 5 | 122.76 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-0.59%) | 119.89 | 116.20 - 120.50 | 0.8028 times | Wed 30 September 2026 | 119.39 (-2.08%) | 122.50 | 119.00 - 123.48 | 0.8917 times | Tue 29 September 2026 | 121.92 (-1.06%) | 124.07 | 120.12 - 124.51 | 0.8787 times | Mon 28 September 2026 | 123.22 (-1.8%) | 125.00 | 122.50 - 127.49 | 0.679 times | Fri 25 September 2026 | 125.48 (0.6%) | 124.99 | 124.10 - 126.54 | 0.6665 times | Thu 24 September 2026 | 124.73 (-2.35%) | 127.47 | 123.20 - 128.89 | 1.2138 times | Wed 23 September 2026 | 127.73 (-0.52%) | 128.99 | 127.00 - 131.00 | 0.9873 times | Tue 22 September 2026 | 128.40 (4.02%) | 124.88 | 123.50 - 128.99 | 1.9348 times | Mon 21 September 2026 | 123.44 (3.86%) | 119.63 | 119.34 - 124.00 | 0.8843 times | Fri 18 September 2026 | 118.85 (1.39%) | 117.00 | 117.00 - 122.00 | 1.0612 times | Thu 17 September 2026 | 117.22 (1.26%) | 116.66 | 116.10 - 124.00 | 3.034 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 111.8 and 123.09
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 120.79333333333 |
| Weekly Target 4 | 125.39 |
| Weekly Target 5 | 132.08 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-5.41%) | 125.00 | 116.20 - 127.49 | 0.3337 times | Fri 25 September 2026 | 125.48 (5.58%) | 119.63 | 119.34 - 131.00 | 0.5834 times | Fri 18 September 2026 | 118.85 (-2.61%) | 122.99 | 114.50 - 124.00 | 0.6258 times | Fri 11 September 2026 | 122.03 (-2.55%) | 125.77 | 120.00 - 126.85 | 0.5729 times | Fri 04 September 2026 | 125.22 (-1.7%) | 127.90 | 117.11 - 127.90 | 0.8462 times | Fri 28 August 2026 | 127.38 (-2.75%) | 130.20 | 125.00 - 134.60 | 1.0869 times | Fri 21 August 2026 | 130.98 (-1.77%) | 132.80 | 127.00 - 132.99 | 1.5111 times | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 2.3058 times | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.6636 times | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 1.4706 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 1.2957 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 115.3 and 119.6
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 118.46333333333 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-0.59%) | 119.89 | 116.20 - 120.50 | 0.0158 times | Wed 30 September 2026 | 119.39 (-3.21%) | 123.98 | 114.50 - 131.00 | 0.5275 times | Mon 31 August 2026 | 123.35 (-12.64%) | 142.50 | 122.35 - 142.97 | 1.0908 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 2.1752 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.6723 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.9893 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 1.2627 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.3879 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.6703 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 1.2082 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.898 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 79.72 and 131.6
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 92.71 |
| Yearly Target 3 | 118.60333333333 |
| Yearly Target 4 | 144.59 |
| Yearly Target 5 | 170.48 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.69 (-12.49%) | 136.21 | 92.62 - 144.50 | 0.3701 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.6442 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 0.9857 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.41
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 122.07 |
| 20 day DMA | 122.32 |
| 35 day DMA | 124.83 |
| 50 day DMA | 128.6 |
| 100 day DMA | 125.15 |
| 150 day DMA | 120.73 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 122.15 | 123.53 |
| 12 day EMA | 122.13 | 122.76 | 123.37 |
| 20 day EMA | 123.06 | 123.52 | 123.96 |
| 35 day EMA | 125.86 | 126.28 | 126.69 |
| 50 day EMA | 128.7 | 129.11 | 129.51 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 122.95 | 124.62 |
| 12 day SMA | 122.07 | 121.88 | 122.1 |
| 20 day SMA | 122.32 | 122.29 | 122.35 |
| 35 day SMA | 124.83 | 125.15 | 125.56 |
| 50 day SMA | 128.6 | 129.03 | 129.39 |
| 100 day SMA | 125.15 | 125.2 | 125.24 |
| 150 day SMA | 120.73 | 120.73 | 120.72 |
| 200 day SMA | 122.26 | 122.46 | 122.64 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 0.29 and PE is: 409.28
Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)
Debt: 99.06 in crores
Market capitalization: 2285.89
EPS is 7.98 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)
Debt: 175.41 in crores
Market capitalization: 1855.15
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


