ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 120.27 and 124.85
| Intraday Target 1 | 119.26 |
| Intraday Target 2 | 121.27 |
| Intraday Target 3 | 123.83666666667 |
| Intraday Target 4 | 125.85 |
| Intraday Target 5 | 128.42 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.29 (-1.92%) | 125.70 | 121.82 - 126.40 | 0.7667 times | Tue 10 February 2026 | 125.70 (0.17%) | 126.00 | 125.10 - 128.00 | 0.781 times | Mon 09 February 2026 | 125.49 (1.7%) | 125.20 | 123.00 - 126.04 | 0.9049 times | Fri 06 February 2026 | 123.39 (-2.74%) | 126.86 | 123.00 - 127.92 | 0.7391 times | Thu 05 February 2026 | 126.86 (-0.82%) | 127.91 | 125.00 - 127.91 | 0.6232 times | Wed 04 February 2026 | 127.91 (4.15%) | 123.00 | 122.16 - 128.47 | 1.1222 times | Tue 03 February 2026 | 122.81 (4.31%) | 121.85 | 118.20 - 123.95 | 1.3064 times | Mon 02 February 2026 | 117.74 (2.45%) | 114.90 | 112.31 - 118.00 | 0.9211 times | Sun 01 February 2026 | 114.92 (0.6%) | 115.42 | 112.25 - 118.31 | 0.9339 times | Fri 30 January 2026 | 114.23 (3.85%) | 111.00 | 109.36 - 115.30 | 1.9015 times | Thu 29 January 2026 | 110.00 (-3.42%) | 115.59 | 107.96 - 119.25 | 3.1172 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 119.47 and 125.65
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 120.74 |
| Weekly Target 3 | 124.37 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.29 (-0.08%) | 125.20 | 121.82 - 128.00 | 0.2175 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.5007 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 1.273 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 0.6759 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.3711 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.4373 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.4911 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4326 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1742 times | Fri 12 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.4267 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5872 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.77 and 133.99
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 121.33666666667 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.29 (7.93%) | 115.42 | 112.25 - 128.47 | 0.1042 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.4214 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.0107 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2619 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.5479 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.813 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.7389 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.8556 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.8923 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.3541 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 2.0373 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 100.3 and 130.95
| Yearly Target 1 | 92.64 |
| Yearly Target 2 | 107.96 |
| Yearly Target 3 | 123.28666666667 |
| Yearly Target 4 | 138.61 |
| Yearly Target 5 | 153.94 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.29 (-9.1%) | 136.21 | 107.96 - 138.61 | 0.0623 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.8366 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.1011 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 124.95 |
| 12 day DMA | 120.52 |
| 20 day DMA | 119.27 |
| 35 day DMA | 125.68 |
| 50 day DMA | 132.49 |
| 100 day DMA | 150.81 |
| 150 day DMA | 163.63 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 124.51 | 123.92 |
| 12 day EMA | 122.46 | 122.31 | 121.69 |
| 20 day EMA | 123.11 | 123.09 | 122.81 |
| 35 day EMA | 127.91 | 128.18 | 128.33 |
| 50 day EMA | 134.3 | 134.75 | 135.12 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.95 | 125.87 | 125.29 |
| 12 day SMA | 120.52 | 119.52 | 118.33 |
| 20 day SMA | 119.27 | 119.51 | 119.61 |
| 35 day SMA | 125.68 | 126.18 | 126.52 |
| 50 day SMA | 132.49 | 133.28 | 134.05 |
| 100 day SMA | 150.81 | 151.37 | 151.89 |
| 150 day SMA | 163.63 | 164.18 | 164.63 |
| 200 day SMA | 167.89 | 168.1 | 168.32 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.50 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
EPS is 8.37 and PE is: 14.73
Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)
Debt: 114.64 in crores
Market capitalization: 3214.78
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


