ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 135.81 and 137.67
| Intraday Target 1 | 135.42 |
| Intraday Target 2 | 136.19 |
| Intraday Target 3 | 137.27666666667 |
| Intraday Target 4 | 138.05 |
| Intraday Target 5 | 139.14 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.97 (-0.2%) | 137.90 | 136.50 - 138.36 | 0.3505 times | Wed 24 December 2025 | 137.24 (-0.99%) | 139.28 | 135.00 - 141.13 | 0.657 times | Tue 23 December 2025 | 138.61 (-1.46%) | 141.50 | 137.78 - 141.93 | 0.5109 times | Mon 22 December 2025 | 140.67 (1.99%) | 140.00 | 138.64 - 142.29 | 0.6349 times | Fri 19 December 2025 | 137.93 (3.49%) | 135.00 | 134.01 - 139.47 | 1.0241 times | Thu 18 December 2025 | 133.28 (-0.83%) | 135.00 | 132.53 - 135.00 | 0.4687 times | Wed 17 December 2025 | 134.40 (1.08%) | 133.70 | 132.96 - 136.08 | 1.1845 times | Tue 16 December 2025 | 132.96 (-3.34%) | 137.30 | 131.96 - 138.00 | 1.4159 times | Mon 15 December 2025 | 137.55 (-3.91%) | 143.84 | 136.50 - 144.22 | 1.7515 times | Fri 12 December 2025 | 143.15 (0.03%) | 144.80 | 140.80 - 145.52 | 2.0018 times | Thu 11 December 2025 | 143.11 (-9.1%) | 158.50 | 139.75 - 158.50 | 17.3173 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 132.34 and 139.63
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 138.08666666667 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4477 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.2151 times | Fri 12 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.5807 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.6076 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6303 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4719 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4526 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.3128 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.9392 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.3422 times | Fri 17 October 2025 | 166.64 (-3.69%) | 172.60 | 163.50 - 180.00 | 1.7047 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.6 and 151.34
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 144.87666666667 |
| Monthly Target 4 | 157.79 |
| Monthly Target 5 | 178.62 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.97 (-16.7%) | 165.08 | 131.96 - 165.70 | 0.7831 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2135 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4466 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6627 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.6023 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5124 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5424 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9188 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.6606 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.6578 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.5029 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 92.2 and 175.33
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 107.12 |
| Yearly Target 3 | 160.40666666667 |
| Yearly Target 4 | 190.25 |
| Yearly Target 5 | 243.54 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.97 (-21.14%) | 173.00 | 130.56 - 213.69 | 1.2489 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 0.7511 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 125, while middle bands are at 137 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.7 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 138.28 |
| 12 day DMA | 139.44 |
| 20 day DMA | 148.28 |
| 35 day DMA | 155.85 |
| 50 day DMA | 159.85 |
| 100 day DMA | 169.3 |
| 150 day DMA | 177.75 |
| 200 day DMA | 173.08 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 138.12 | 138.56 |
| 12 day EMA | 141.29 | 142.08 | 142.96 |
| 20 day EMA | 145.98 | 146.93 | 147.95 |
| 35 day EMA | 152.21 | 153.11 | 154.04 |
| 50 day EMA | 158.46 | 159.34 | 160.24 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.28 | 137.55 | 136.98 |
| 12 day SMA | 139.44 | 141 | 142.72 |
| 20 day SMA | 148.28 | 149.7 | 151.07 |
| 35 day SMA | 155.85 | 156.72 | 157.67 |
| 50 day SMA | 159.85 | 160.51 | 161.15 |
| 100 day SMA | 169.3 | 169.83 | 170.38 |
| 150 day SMA | 177.75 | 178 | 178.23 |
| 200 day SMA | 173.08 | 173.09 | 173.08 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.50 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
EPS is 8.37 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)
Debt: 114.64 in crores
Market capitalization: 3214.78
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


