ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 124.71 and 127.98
| Intraday Target 1 | 124.08 |
| Intraday Target 2 | 125.34 |
| Intraday Target 3 | 127.35333333333 |
| Intraday Target 4 | 128.61 |
| Intraday Target 5 | 130.62 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.59 (-1.06%) | 129.37 | 126.10 - 129.37 | 0.6478 times | Tue 13 January 2026 | 127.95 (0.13%) | 129.74 | 126.44 - 130.95 | 0.8495 times | Mon 12 January 2026 | 127.79 (-1.68%) | 130.30 | 125.06 - 130.31 | 1.5622 times | Fri 09 January 2026 | 129.98 (-0.93%) | 132.47 | 128.90 - 133.00 | 1.5337 times | Thu 08 January 2026 | 131.20 (-1.86%) | 133.69 | 130.59 - 134.23 | 1.2996 times | Wed 07 January 2026 | 133.69 (0.06%) | 133.20 | 132.78 - 134.63 | 0.6475 times | Tue 06 January 2026 | 133.61 (-1.4%) | 135.99 | 133.20 - 135.99 | 1.0037 times | Mon 05 January 2026 | 135.51 (-1.24%) | 137.00 | 135.11 - 138.61 | 0.7131 times | Fri 02 January 2026 | 137.21 (0.97%) | 136.00 | 135.15 - 137.40 | 1.0234 times | Thu 01 January 2026 | 135.89 (0.19%) | 136.21 | 135.33 - 136.91 | 0.7197 times | Wed 31 December 2025 | 135.63 (-0.79%) | 136.70 | 134.00 - 137.95 | 2.2266 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 122.88 and 128.77
| Weekly Target 1 | 121.64 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.59 (-2.61%) | 130.30 | 125.06 - 130.95 | 0.2765 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.4698 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.5275 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4647 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.2614 times | Fri 12 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.7553 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.6307 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6543 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4899 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4698 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.3248 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 119.05 and 132.6
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 130.08666666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 143.64 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.59 (-6.67%) | 136.21 | 125.06 - 138.61 | 0.1049 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 0.8688 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2251 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.471 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6988 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.6351 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.595 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.6266 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.0235 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.7512 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.6937 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 119.05 and 132.6
| Yearly Target 1 | 116.54 |
| Yearly Target 2 | 121.56 |
| Yearly Target 3 | 130.08666666667 |
| Yearly Target 4 | 135.11 |
| Yearly Target 5 | 143.64 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.59 (-6.67%) | 136.21 | 125.06 - 138.61 | 0.0147 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.8664 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.1189 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arkade Developers ARKADE is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 132.65 |
| 20 day DMA | 134.31 |
| 35 day DMA | 143.51 |
| 50 day DMA | 150.4 |
| 100 day DMA | 162.23 |
| 150 day DMA | 173.2 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 129.89 | 130.86 |
| 12 day EMA | 131.99 | 132.97 | 133.88 |
| 20 day EMA | 135.55 | 136.49 | 137.39 |
| 35 day EMA | 142.64 | 143.59 | 144.51 |
| 50 day EMA | 149.96 | 150.91 | 151.85 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 130.12 | 131.25 |
| 12 day SMA | 132.65 | 133.37 | 134.13 |
| 20 day SMA | 134.31 | 134.63 | 135.11 |
| 35 day SMA | 143.51 | 144.51 | 145.49 |
| 50 day SMA | 150.4 | 151.33 | 152.26 |
| 100 day SMA | 162.23 | 162.85 | 163.48 |
| 150 day SMA | 173.2 | 173.65 | 174.11 |
| 200 day SMA | 171.89 | 172.01 | 172.17 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.50 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
EPS is 8.37 and PE is: 15.12
Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)
Debt: 114.64 in crores
Market capitalization: 3214.78
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


