ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 148.42 and 153.77
| Intraday Target 1 | 147.35 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 152.70333333333 |
| Intraday Target 4 | 154.83 |
| Intraday Target 5 | 158.05 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 151.60 (-2.36%) | 155.00 | 150.58 - 155.93 | 0.8272 times |
| Tue 08 April 2025 | 155.27 (6.77%) | 151.00 | 147.80 - 156.32 | 1.4111 times |
| Mon 07 April 2025 | 145.42 (-7.29%) | 136.01 | 135.50 - 148.66 | 0.9199 times |
| Fri 04 April 2025 | 156.86 (-4.77%) | 164.00 | 156.10 - 165.80 | 0.9511 times |
| Thu 03 April 2025 | 164.72 (1.07%) | 162.02 | 161.50 - 166.80 | 1.2099 times |
| Wed 02 April 2025 | 162.97 (3.14%) | 157.50 | 156.00 - 166.72 | 1.8066 times |
| Tue 01 April 2025 | 158.01 (4.57%) | 150.25 | 150.15 - 160.00 | 1.145 times |
| Fri 28 March 2025 | 151.11 (-1.36%) | 155.00 | 150.62 - 156.25 | 0.4507 times |
| Thu 27 March 2025 | 153.20 (1.26%) | 150.50 | 149.40 - 155.69 | 0.5287 times |
| Wed 26 March 2025 | 151.29 (0.2%) | 151.60 | 150.23 - 157.10 | 0.7498 times |
| Tue 25 March 2025 | 150.99 (-4.72%) | 159.95 | 150.01 - 160.90 | 0.989 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 143.55 and 164.37
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 147.80666666667 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 151.60 (-3.35%) | 136.01 | 135.50 - 156.32 | 1.0633 times |
| Fri 04 April 2025 | 156.86 (3.81%) | 150.25 | 150.15 - 166.80 | 1.7213 times |
| Fri 28 March 2025 | 151.11 (-4.39%) | 160.00 | 149.40 - 162.25 | 1.2397 times |
| Fri 21 March 2025 | 158.05 (6.98%) | 150.00 | 144.38 - 160.93 | 1.0564 times |
| Thu 13 March 2025 | 147.74 (3.25%) | 146.50 | 145.10 - 162.46 | 1.108 times |
| Fri 07 March 2025 | 143.09 (3.11%) | 139.00 | 130.56 - 145.10 | 0.6851 times |
| Fri 28 February 2025 | 138.77 (-5.01%) | 146.00 | 135.69 - 148.45 | 0.3702 times |
| Fri 21 February 2025 | 146.09 (2.65%) | 141.20 | 135.25 - 150.40 | 0.9787 times |
| Fri 14 February 2025 | 142.32 (-10.64%) | 158.45 | 139.90 - 159.12 | 0.9749 times |
| Fri 07 February 2025 | 159.26 (-0.8%) | 160.50 | 156.25 - 164.90 | 0.8023 times |
| Fri 31 January 2025 | 160.55 (-1.31%) | 156.00 | 142.06 - 162.40 | 1.5477 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 143.55 and 174.85
| Monthly Target 1 | 120 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 182.6 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 151.60 (0.32%) | 150.25 | 135.50 - 166.80 | 0.314 times |
| Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4612 times |
| Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3526 times |
| Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.5249 times |
| Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.1559 times |
| Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3521 times |
| Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.9419 times |
| Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.8974 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 112.66 and 169.5
| Yearly Target 1 | 99.68 |
| Yearly Target 2 | 125.64 |
| Yearly Target 3 | 156.52 |
| Yearly Target 4 | 182.48 |
| Yearly Target 5 | 213.36 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 151.60 (-12.71%) | 173.00 | 130.56 - 187.40 | 0.6632 times |
| Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.3368 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.51
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 154.99 |
| 20 day DMA | 153.98 |
| 35 day DMA | 149 |
| 50 day DMA | 150.61 |
| 100 day DMA | 156.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 154.63 | 154.31 |
| 12 day EMA | 154.05 | 154.5 | 154.36 |
| 20 day EMA | 153.2 | 153.37 | 153.17 |
| 35 day EMA | 153.03 | 153.11 | 152.98 |
| 50 day EMA | 151.95 | 151.96 | 151.82 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 157.05 | 157.6 |
| 12 day SMA | 154.99 | 155.53 | 155.51 |
| 20 day SMA | 153.98 | 154 | 153.39 |
| 35 day SMA | 149 | 148.74 | 148.62 |
| 50 day SMA | 150.61 | 150.83 | 150.99 |
| 100 day SMA | 156.48 | 156.29 | 156.09 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.31 and PE is: 18.24
Last quarter profit: (December 2024 quarter) 50.08 crores (2.45%)
Debt: 76.17 in crores
Market capitalization: 2980.86
EPS is 8.08 and PE is: 18.76
Last quarter profit: (September 2024 quarter) 43.36 crores (-9.38%)
Debt: 76.17 in crores
Market capitalization: 3125.65
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance