ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 124.71 and 127.98

Intraday Target 1124.08
Intraday Target 2125.34
Intraday Target 3127.35333333333
Intraday Target 4128.61
Intraday Target 5130.62

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Wed 14 January 2026 126.59 (-1.06%) 129.37 126.10 - 129.37 0.6478 times
Tue 13 January 2026 127.95 (0.13%) 129.74 126.44 - 130.95 0.8495 times
Mon 12 January 2026 127.79 (-1.68%) 130.30 125.06 - 130.31 1.5622 times
Fri 09 January 2026 129.98 (-0.93%) 132.47 128.90 - 133.00 1.5337 times
Thu 08 January 2026 131.20 (-1.86%) 133.69 130.59 - 134.23 1.2996 times
Wed 07 January 2026 133.69 (0.06%) 133.20 132.78 - 134.63 0.6475 times
Tue 06 January 2026 133.61 (-1.4%) 135.99 133.20 - 135.99 1.0037 times
Mon 05 January 2026 135.51 (-1.24%) 137.00 135.11 - 138.61 0.7131 times
Fri 02 January 2026 137.21 (0.97%) 136.00 135.15 - 137.40 1.0234 times
Thu 01 January 2026 135.89 (0.19%) 136.21 135.33 - 136.91 0.7197 times
Wed 31 December 2025 135.63 (-0.79%) 136.70 134.00 - 137.95 2.2266 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 122.88 and 128.77

Weekly Target 1121.64
Weekly Target 2124.12
Weekly Target 3127.53333333333
Weekly Target 4130.01
Weekly Target 5133.42

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Wed 14 January 2026 126.59 (-2.61%) 130.30 125.06 - 130.95 0.2765 times
Fri 09 January 2026 129.98 (-5.27%) 137.00 128.90 - 138.61 0.4698 times
Fri 02 January 2026 137.21 (0.18%) 134.30 134.00 - 137.95 0.5275 times
Fri 26 December 2025 136.97 (-0.7%) 140.00 135.00 - 142.29 0.4647 times
Fri 19 December 2025 137.93 (-3.65%) 143.84 131.96 - 144.22 1.2614 times
Fri 12 December 2025 143.15 (-12.24%) 164.00 139.75 - 164.41 4.7553 times
Fri 05 December 2025 163.11 (-0.8%) 165.08 160.11 - 165.70 0.6307 times
Fri 28 November 2025 164.43 (-1.35%) 167.80 160.50 - 168.00 0.6543 times
Fri 21 November 2025 166.68 (-0.44%) 168.20 164.70 - 170.03 0.4899 times
Fri 14 November 2025 167.41 (-0.33%) 169.70 162.75 - 169.70 0.4698 times
Fri 07 November 2025 167.97 (-3.68%) 175.44 164.90 - 175.99 0.3248 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 119.05 and 132.6

Monthly Target 1116.54
Monthly Target 2121.56
Monthly Target 3130.08666666667
Monthly Target 4135.11
Monthly Target 5143.64

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Wed 14 January 2026 126.59 (-6.67%) 136.21 125.06 - 138.61 0.1049 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 0.8688 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.2251 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.471 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 0.6988 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.6351 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 1.595 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 1.6266 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 2.0235 times
Wed 30 April 2025 158.51 (4.9%) 150.25 135.50 - 178.45 1.7512 times
Fri 28 March 2025 151.11 (8.89%) 139.00 130.56 - 162.46 0.6937 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 119.05 and 132.6

Yearly Target 1116.54
Yearly Target 2121.56
Yearly Target 3130.08666666667
Yearly Target 4135.11
Yearly Target 5143.64

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Wed 14 January 2026 126.59 (-6.67%) 136.21 125.06 - 138.61 0.0147 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.8664 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.1189 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arkade Developers ARKADE is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.57 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 128.7
12 day DMA 132.65
20 day DMA 134.31
35 day DMA 143.51
50 day DMA 150.4
100 day DMA 162.23
150 day DMA 173.2
200 day DMA 171.89

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79129.89130.86
12 day EMA131.99132.97133.88
20 day EMA135.55136.49137.39
35 day EMA142.64143.59144.51
50 day EMA149.96150.91151.85

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.7130.12131.25
12 day SMA132.65133.37134.13
20 day SMA134.31134.63135.11
35 day SMA143.51144.51145.49
50 day SMA150.4151.33152.26
100 day SMA162.23162.85163.48
150 day SMA173.2173.65174.11
200 day SMA171.89172.01172.17

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 14.89

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 15.12

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top