ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 123.4 and 126.56

Intraday Target 1122.72
Intraday Target 2124.08
Intraday Target 3125.88
Intraday Target 4127.24
Intraday Target 5129.04

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Fri 16 January 2026 125.44 (-0.91%) 126.59 124.52 - 127.68 1.2705 times
Wed 14 January 2026 126.59 (-1.06%) 129.37 126.10 - 129.37 0.6093 times
Tue 13 January 2026 127.95 (0.13%) 129.74 126.44 - 130.95 0.7991 times
Mon 12 January 2026 127.79 (-1.68%) 130.30 125.06 - 130.31 1.4694 times
Fri 09 January 2026 129.98 (-0.93%) 132.47 128.90 - 133.00 1.4426 times
Thu 08 January 2026 131.20 (-1.86%) 133.69 130.59 - 134.23 1.2225 times
Wed 07 January 2026 133.69 (0.06%) 133.20 132.78 - 134.63 0.6091 times
Tue 06 January 2026 133.61 (-1.4%) 135.99 133.20 - 135.99 0.9441 times
Mon 05 January 2026 135.51 (-1.24%) 137.00 135.11 - 138.61 0.6707 times
Fri 02 January 2026 137.21 (0.97%) 136.00 135.15 - 137.40 0.9627 times
Thu 01 January 2026 135.89 (0.19%) 136.21 135.33 - 136.91 0.6769 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 121.77 and 128.2

Weekly Target 1120.54
Weekly Target 2122.99
Weekly Target 3126.97
Weekly Target 4129.42
Weekly Target 5133.4

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Fri 16 January 2026 125.44 (-3.49%) 130.30 124.52 - 130.95 0.3938 times
Fri 09 January 2026 129.98 (-5.27%) 137.00 128.90 - 138.61 0.4641 times
Fri 02 January 2026 137.21 (0.18%) 134.30 134.00 - 137.95 0.5212 times
Fri 26 December 2025 136.97 (-0.7%) 140.00 135.00 - 142.29 0.4591 times
Fri 19 December 2025 137.93 (-3.65%) 143.84 131.96 - 144.22 1.2462 times
Fri 12 December 2025 143.15 (-12.24%) 164.00 139.75 - 164.41 4.698 times
Fri 05 December 2025 163.11 (-0.8%) 165.08 160.11 - 165.70 0.6231 times
Fri 28 November 2025 164.43 (-1.35%) 167.80 160.50 - 168.00 0.6464 times
Fri 21 November 2025 166.68 (-0.44%) 168.20 164.70 - 170.03 0.484 times
Fri 14 November 2025 167.41 (-0.33%) 169.70 162.75 - 169.70 0.4641 times
Fri 07 November 2025 167.97 (-3.68%) 175.44 164.90 - 175.99 0.3208 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.94 and 132.03

Monthly Target 1115.43
Monthly Target 2120.44
Monthly Target 3129.52333333333
Monthly Target 4134.53
Monthly Target 5143.61

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 16 January 2026 125.44 (-7.51%) 136.21 124.52 - 138.61 0.1189 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 0.8675 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.2248 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.4703 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 0.6978 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.6342 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 1.5927 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 1.6243 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 2.0207 times
Wed 30 April 2025 158.51 (4.9%) 150.25 135.50 - 178.45 1.7487 times
Fri 28 March 2025 151.11 (8.89%) 139.00 130.56 - 162.46 0.6927 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 117.94 and 132.03

Yearly Target 1115.43
Yearly Target 2120.44
Yearly Target 3129.52333333333
Yearly Target 4134.53
Yearly Target 5143.61

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 16 January 2026 125.44 (-7.51%) 136.21 124.52 - 138.61 0.0167 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.8652 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.1182 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arkade Developers ARKADE is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.5 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 127.55
12 day DMA 131.71
20 day DMA 133.86
35 day DMA 142.38
50 day DMA 149.49
100 day DMA 161.62
150 day DMA 172.72
200 day DMA 171.76

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.67128.79129.89
12 day EMA130.98131.99132.97
20 day EMA134.59135.55136.49
35 day EMA141.85142.82143.78
50 day EMA149.16150.13151.09

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55128.7130.12
12 day SMA131.71132.65133.37
20 day SMA133.86134.31134.63
35 day SMA142.38143.51144.51
50 day SMA149.49150.4151.33
100 day SMA161.62162.23162.85
150 day SMA172.72173.2173.65
200 day SMA171.76171.89172.01

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 14.76

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 14.99

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top