Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 129.48 and 135.97
| Intraday Target 1 | 128.19 |
| Intraday Target 2 | 130.76 |
| Intraday Target 3 | 134.67666666667 |
| Intraday Target 4 | 137.25 |
| Intraday Target 5 | 141.17 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.34 (-2.61%) | 136.92 | 132.10 - 138.59 | 1.1075 times | Thu 13 August 2026 | 136.92 (5.6%) | 130.00 | 128.65 - 137.50 | 2.9925 times | Wed 12 August 2026 | 129.66 (-3.21%) | 133.00 | 125.60 - 133.50 | 2.0805 times | Tue 11 August 2026 | 133.96 (-0.43%) | 135.09 | 133.50 - 136.89 | 0.7836 times | Mon 10 August 2026 | 134.54 (-3.91%) | 140.03 | 134.00 - 140.80 | 0.801 times | Fri 07 August 2026 | 140.02 (0.19%) | 139.75 | 139.10 - 142.40 | 0.5223 times | Thu 06 August 2026 | 139.75 (0.44%) | 139.00 | 138.37 - 140.49 | 0.4344 times | Wed 05 August 2026 | 139.14 (-0.03%) | 139.18 | 138.53 - 140.40 | 0.333 times | Tue 04 August 2026 | 139.18 (-1.05%) | 141.31 | 138.91 - 141.31 | 0.4062 times | Mon 03 August 2026 | 140.65 (-0.38%) | 142.50 | 140.00 - 142.97 | 0.5389 times | Fri 31 July 2026 | 141.19 (0.17%) | 142.00 | 140.00 - 144.50 | 1.4824 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 121.87 and 137.07
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 125.69 |
| Weekly Target 3 | 133.24666666667 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 148.45 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 1.3323 times | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.3835 times | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 0.8497 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 0.7487 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.4064 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.2055 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.5893 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 0.6993 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.4652 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.3201 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.3038 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 120.79 and 138.16
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 133.97 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 151.34 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.34 (-5.56%) | 142.50 | 125.60 - 142.97 | 0.4521 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 1.7286 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5343 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7862 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 1.0035 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.1029 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.5326 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9601 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.303 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5967 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.2485 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 87.04 and 138.92
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 123.48666666667 |
| Yearly Target 4 | 154.35 |
| Yearly Target 5 | 175.37 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.34 (-1.69%) | 136.21 | 92.62 - 144.50 | 0.3351 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.6661 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 0.9988 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.9
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 137.44 |
| 20 day DMA | 137.33 |
| 35 day DMA | 134.55 |
| 50 day DMA | 128.86 |
| 100 day DMA | 121.44 |
| 150 day DMA | 120.15 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 135.17 | 134.3 |
| 12 day EMA | 135.88 | 136.34 | 136.23 |
| 20 day EMA | 135.58 | 135.82 | 135.7 |
| 35 day EMA | 132.12 | 132.05 | 131.76 |
| 50 day EMA | 128.12 | 127.91 | 127.54 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 135.02 | 135.59 |
| 12 day SMA | 137.44 | 137.88 | 137.52 |
| 20 day SMA | 137.33 | 137.65 | 137.68 |
| 35 day SMA | 134.55 | 134.26 | 133.78 |
| 50 day SMA | 128.86 | 128.46 | 128 |
| 100 day SMA | 121.44 | 121.17 | 120.84 |
| 150 day SMA | 120.15 | 120.16 | 120.16 |
| 200 day SMA | 129.11 | 129.28 | 129.43 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 0.29 and PE is: 459.79
Last quarter profit: (March 2026 quarter) -109.57 crores (118.04%)
Debt: 99.06 in crores
Market capitalization: 2285.89
EPS is 7.98 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)
Debt: 175.41 in crores
Market capitalization: 1855.15
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
