ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARKADE
- Forcast & Targets ARKADE
- ARKADE Experts view
- Tomorrow's Movement ARKADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 101.88 and 106.37
| Intraday Target 1 | 101.01 |
| Intraday Target 2 | 102.74 |
| Intraday Target 3 | 105.49666666667 |
| Intraday Target 4 | 107.23 |
| Intraday Target 5 | 109.99 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.48 (-2.31%) | 107.00 | 103.76 - 108.25 | 1.0197 times | Thu 12 March 2026 | 106.95 (1.13%) | 106.76 | 103.01 - 108.69 | 1.8924 times | Wed 11 March 2026 | 105.75 (-0.71%) | 106.00 | 104.90 - 108.99 | 1.101 times | Tue 10 March 2026 | 106.51 (-0.64%) | 109.00 | 105.20 - 110.64 | 1.8036 times | Mon 09 March 2026 | 107.20 (-2.68%) | 108.33 | 104.90 - 111.00 | 0.8711 times | Fri 06 March 2026 | 110.15 (-0.54%) | 110.65 | 109.06 - 113.00 | 0.8174 times | Thu 05 March 2026 | 110.75 (-0.3%) | 112.65 | 108.53 - 113.50 | 0.5938 times | Wed 04 March 2026 | 111.08 (-1.44%) | 112.70 | 109.05 - 112.70 | 0.5289 times | Mon 02 March 2026 | 112.70 (0.05%) | 106.35 | 106.35 - 113.14 | 0.7696 times | Fri 27 February 2026 | 112.64 (-2.84%) | 116.00 | 112.10 - 116.10 | 0.6024 times | Thu 26 February 2026 | 115.93 (1.03%) | 114.50 | 114.10 - 116.93 | 0.3675 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 99.75 and 107.74
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 106.16333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.551 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.6285 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.6573 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.7259 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.6046 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.8964 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 2.2791 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 1.2101 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.6643 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.7829 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.8792 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 98.5 and 108.99
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 106.99666666667 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 117.49 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.48 (-7.24%) | 106.35 | 103.01 - 113.50 | 0.2221 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.294 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.5299 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.271 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3293 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.6891 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.0224 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.9292 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.3335 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.3796 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.9604 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 85.95 and 121.55
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 115.36666666667 |
| Yearly Target 4 | 127.72 |
| Yearly Target 5 | 150.97 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.48 (-22.97%) | 136.21 | 103.01 - 138.61 | 0.0974 times | Wed 31 December 2025 | 135.63 (-21.91%) | 173.00 | 130.56 - 213.69 | 1.8147 times | Tue 31 December 2024 | 173.68 (0%) | 175.00 | 128.15 - 190.00 | 1.0879 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.25
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 109.91 |
| 20 day DMA | 113.69 |
| 35 day DMA | 116.11 |
| 50 day DMA | 119.47 |
| 100 day DMA | 138.65 |
| 150 day DMA | 151.67 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 107.58 | 107.89 |
| 12 day EMA | 109.62 | 110.56 | 111.22 |
| 20 day EMA | 112.39 | 113.22 | 113.88 |
| 35 day EMA | 116.14 | 116.83 | 117.41 |
| 50 day EMA | 119.53 | 120.14 | 120.68 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 107.31 | 108.07 |
| 12 day SMA | 109.91 | 110.87 | 111.78 |
| 20 day SMA | 113.69 | 114.53 | 115.35 |
| 35 day SMA | 116.11 | 116.4 | 116.59 |
| 50 day SMA | 119.47 | 120.09 | 120.69 |
| 100 day SMA | 138.65 | 139.27 | 139.9 |
| 150 day SMA | 151.67 | 152.23 | 152.76 |
| 200 day SMA | 162.6 | 162.96 | 163.3 |
Fundamentals, profit and EPS of Arkade Developers ARKADE
EPS is 8.50 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)
Debt: 175.41 in crores
Market capitalization: 2920.47
EPS is 8.37 and PE is: 12.48
Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)
Debt: 114.64 in crores
Market capitalization: 3214.78
Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


