ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 135.81 and 137.67

Intraday Target 1135.42
Intraday Target 2136.19
Intraday Target 3137.27666666667
Intraday Target 4138.05
Intraday Target 5139.14

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Fri 26 December 2025 136.97 (-0.2%) 137.90 136.50 - 138.36 0.3505 times
Wed 24 December 2025 137.24 (-0.99%) 139.28 135.00 - 141.13 0.657 times
Tue 23 December 2025 138.61 (-1.46%) 141.50 137.78 - 141.93 0.5109 times
Mon 22 December 2025 140.67 (1.99%) 140.00 138.64 - 142.29 0.6349 times
Fri 19 December 2025 137.93 (3.49%) 135.00 134.01 - 139.47 1.0241 times
Thu 18 December 2025 133.28 (-0.83%) 135.00 132.53 - 135.00 0.4687 times
Wed 17 December 2025 134.40 (1.08%) 133.70 132.96 - 136.08 1.1845 times
Tue 16 December 2025 132.96 (-3.34%) 137.30 131.96 - 138.00 1.4159 times
Mon 15 December 2025 137.55 (-3.91%) 143.84 136.50 - 144.22 1.7515 times
Fri 12 December 2025 143.15 (0.03%) 144.80 140.80 - 145.52 2.0018 times
Thu 11 December 2025 143.11 (-9.1%) 158.50 139.75 - 158.50 17.3173 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 132.34 and 139.63

Weekly Target 1130.8
Weekly Target 2133.88
Weekly Target 3138.08666666667
Weekly Target 4141.17
Weekly Target 5145.38

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Fri 26 December 2025 136.97 (-0.7%) 140.00 135.00 - 142.29 0.4477 times
Fri 19 December 2025 137.93 (-3.65%) 143.84 131.96 - 144.22 1.2151 times
Fri 12 December 2025 143.15 (-12.24%) 164.00 139.75 - 164.41 4.5807 times
Fri 05 December 2025 163.11 (-0.8%) 165.08 160.11 - 165.70 0.6076 times
Fri 28 November 2025 164.43 (-1.35%) 167.80 160.50 - 168.00 0.6303 times
Fri 21 November 2025 166.68 (-0.44%) 168.20 164.70 - 170.03 0.4719 times
Fri 14 November 2025 167.41 (-0.33%) 169.70 162.75 - 169.70 0.4526 times
Fri 07 November 2025 167.97 (-3.68%) 175.44 164.90 - 175.99 0.3128 times
Fri 31 October 2025 174.38 (4.96%) 166.95 165.60 - 175.68 0.9392 times
Fri 24 October 2025 166.14 (-0.3%) 167.70 164.10 - 168.95 0.3422 times
Fri 17 October 2025 166.64 (-3.69%) 172.60 163.50 - 180.00 1.7047 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.6 and 151.34

Monthly Target 1111.14
Monthly Target 2124.05
Monthly Target 3144.87666666667
Monthly Target 4157.79
Monthly Target 5178.62

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 26 December 2025 136.97 (-16.7%) 165.08 131.96 - 165.70 0.7831 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.2135 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 0.4466 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 0.6627 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 0.6023 times
Thu 31 July 2025 190.17 (-2.2%) 194.74 185.84 - 213.69 1.5124 times
Mon 30 June 2025 194.44 (5.34%) 184.60 182.00 - 204.92 1.5424 times
Fri 30 May 2025 184.58 (16.45%) 160.02 149.52 - 195.97 1.9188 times
Wed 30 April 2025 158.51 (4.9%) 150.25 135.50 - 178.45 1.6606 times
Fri 28 March 2025 151.11 (8.89%) 139.00 130.56 - 162.46 0.6578 times
Fri 28 February 2025 138.77 (-13.57%) 160.50 135.25 - 164.90 0.5029 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 92.2 and 175.33

Yearly Target 177.28
Yearly Target 2107.12
Yearly Target 3160.40666666667
Yearly Target 4190.25
Yearly Target 5243.54

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 26 December 2025 136.97 (-21.14%) 173.00 130.56 - 213.69 1.2489 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 0.7511 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers ARKADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 13 points

Upper Bollinger band is at 173 and lower is at 125, while middle bands are at 137 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.7 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 138.28
12 day DMA 139.44
20 day DMA 148.28
35 day DMA 155.85
50 day DMA 159.85
100 day DMA 169.3
150 day DMA 177.75
200 day DMA 173.08

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.74138.12138.56
12 day EMA141.29142.08142.96
20 day EMA145.98146.93147.95
35 day EMA152.21153.11154.04
50 day EMA158.46159.34160.24

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.28137.55136.98
12 day SMA139.44141142.72
20 day SMA148.28149.7151.07
35 day SMA155.85156.72157.67
50 day SMA159.85160.51161.15
100 day SMA169.3169.83170.38
150 day SMA177.75178178.23
200 day SMA173.08173.09173.08

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 8.50 and PE is: 16.11

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

EPS is 8.37 and PE is: 16.36

Last quarter profit: (June 2025 quarter) 28.76 crores (-4.83%)

Debt: 114.64 in crores

Market capitalization: 3214.78

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top