ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 111.36 and 113.93

Intraday Target 1109.53
Intraday Target 2110.62
Intraday Target 3112.10333333333
Intraday Target 4113.19
Intraday Target 5114.67

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Mon 08 June 2026 111.70 (-0.83%) 111.06 111.02 - 113.59 0.2986 times
Fri 05 June 2026 112.63 (-0.52%) 114.35 111.80 - 115.90 0.4434 times
Thu 04 June 2026 113.22 (-0.63%) 113.94 112.23 - 115.00 0.3812 times
Wed 03 June 2026 113.94 (-0.59%) 115.00 112.51 - 115.00 0.3449 times
Tue 02 June 2026 114.62 (0.54%) 112.90 112.17 - 116.65 0.3153 times
Mon 01 June 2026 114.00 (0.08%) 110.10 110.10 - 114.64 0.52 times
Fri 29 May 2026 113.91 (-7.59%) 120.00 113.00 - 120.50 2.2267 times
Wed 27 May 2026 123.26 (0.37%) 122.81 120.81 - 127.00 3.7959 times
Tue 26 May 2026 122.81 (3.14%) 119.96 119.50 - 123.60 1.0483 times
Mon 25 May 2026 119.07 (5.22%) 114.35 114.35 - 119.80 0.6257 times
Fri 22 May 2026 113.16 (-1.55%) 115.80 112.60 - 115.80 0.3523 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 111.36 and 113.93

Weekly Target 1109.53
Weekly Target 2110.62
Weekly Target 3112.10333333333
Weekly Target 4113.19
Weekly Target 5114.67

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Mon 08 June 2026 111.70 (-0.83%) 111.06 111.02 - 113.59 0.0664 times
Fri 05 June 2026 112.63 (-1.12%) 110.10 110.10 - 116.65 0.4455 times
Fri 29 May 2026 113.91 (0.66%) 114.35 113.00 - 127.00 1.7103 times
Fri 22 May 2026 113.16 (-0.95%) 113.30 111.15 - 116.66 0.3446 times
Fri 15 May 2026 114.24 (-7.62%) 123.10 114.00 - 124.39 0.7091 times
Fri 08 May 2026 123.66 (4.92%) 117.86 117.85 - 131.00 1.6121 times
Thu 30 April 2026 117.86 (1.52%) 115.00 115.00 - 119.95 0.4458 times
Fri 24 April 2026 116.09 (-0.82%) 117.40 113.55 - 117.40 0.6717 times
Fri 17 April 2026 117.05 (1.75%) 114.35 111.76 - 120.49 1.6381 times
Fri 10 April 2026 115.04 (12.05%) 103.40 101.00 - 116.75 2.3563 times
Thu 02 April 2026 102.67 (2.75%) 99.50 92.62 - 103.40 0.9353 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 110.9 and 117.45

Monthly Target 1106.27
Monthly Target 2108.98
Monthly Target 3112.81666666667
Monthly Target 4115.53
Monthly Target 5119.37

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 08 June 2026 111.70 (-1.94%) 110.10 110.10 - 116.65 0.0878 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.7503 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 0.9577 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.0526 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.5083 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.9163 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.1979 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.5695 times
Fri 31 October 2025 174.38 (3.07%) 169.00 163.50 - 180.00 1.1916 times
Tue 30 September 2025 169.18 (-2.33%) 172.95 167.46 - 188.25 1.768 times
Fri 29 August 2025 173.21 (-8.92%) 191.00 172.51 - 194.80 1.6068 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers ARKADE are 79.17 and 125.16

Yearly Target 168.32
Yearly Target 290.01
Yearly Target 3114.31
Yearly Target 4136
Yearly Target 5160.3

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 08 June 2026 111.70 (-17.64%) 136.21 92.62 - 138.61 0.2204 times
Wed 31 December 2025 135.63 (-21.91%) 173.00 130.56 - 213.69 1.7378 times
Tue 31 December 2024 173.68 (0%) 175.00 128.15 - 190.00 1.0418 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers ARKADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.

ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkadeDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.59 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.

ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 113.22
12 day DMA 115.61
20 day DMA 116.03
35 day DMA 117.28
50 day DMA 114.39
100 day DMA 115.36
150 day DMA 128.47
200 day DMA 140.32

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.19113.94114.6
12 day EMA114.81115.37115.87
20 day EMA115.45115.85116.19
35 day EMA114.39114.55114.66
50 day EMA113.41113.48113.51

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22113.68113.94
12 day SMA115.61115.89116.02
20 day SMA116.03116.63117.28
35 day SMA117.28117.51117.66
50 day SMA114.39114.22114.02
100 day SMA115.36115.58115.79
150 day SMA128.47128.83129.19
200 day SMA140.32140.72141.11

Fundamentals, profit and EPS of Arkade Developers ARKADE

EPS is 7.98 and PE is: 14

Last quarter profit: (December 2025 quarter) 40.30 crores (-19.53%)

Debt: 175.41 in crores

Market capitalization: 1855.15

EPS is 8.50 and PE is: 13.14

Last quarter profit: (September 2025 quarter) 45.81 crores (5.58%)

Debt: 175.41 in crores

Market capitalization: 2920.47

Videos related to: ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top