ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AristoBio

Strong intraday Stock price targets for AristoBio are 93.23 and 94.88

Intraday Target 191.85
Intraday Target 292.95
Intraday Target 393.5
Intraday Target 494.6
Intraday Target 595.15

Daily price and volume Aristo Bio

Date Closing Open Range Volume
Mon 15 June 2026 94.05 (-0.79%) 92.40 92.40 - 94.05 1 times
Fri 12 June 2026 94.80 (4.12%) 86.60 86.60 - 94.80 1.5 times
Thu 11 June 2026 91.05 (0.05%) 91.05 91.05 - 91.05 0.25 times
Wed 10 June 2026 91.00 (-3.5%) 94.30 91.00 - 94.30 0.75 times
Tue 09 June 2026 94.30 (0%) 94.30 94.30 - 94.30 0.25 times
Mon 08 June 2026 94.30 (-4.99%) 99.25 94.30 - 99.25 2.25 times
Fri 05 June 2026 99.25 (-4.89%) 104.35 99.25 - 104.35 2.75 times
Thu 04 June 2026 104.35 (-4.96%) 104.35 104.35 - 104.35 0.75 times
Fri 29 May 2026 109.80 (0%) 109.80 109.80 - 109.80 0.25 times
Mon 25 May 2026 109.80 (-4.98%) 109.80 109.80 - 109.80 0.25 times
Fri 22 May 2026 115.55 (-4.98%) 115.55 115.55 - 115.55 0.25 times

 Daily chart AristoBio

Weekly price and charts AristoBio

Strong weekly Stock price targets for AristoBio ARISTO_ST are 93.23 and 94.88

Weekly Target 191.85
Weekly Target 292.95
Weekly Target 393.5
Weekly Target 494.6
Weekly Target 595.15

Weekly price and volumes for Aristo Bio

Date Closing Open Range Volume
Mon 15 June 2026 94.05 (-0.79%) 92.40 92.40 - 94.05 0.3922 times
Fri 12 June 2026 94.80 (-4.48%) 99.25 86.60 - 99.25 1.9608 times
Fri 05 June 2026 99.25 (-9.61%) 104.35 99.25 - 104.35 1.3725 times
Fri 29 May 2026 109.80 (-4.98%) 109.80 109.80 - 109.80 0.1961 times
Fri 22 May 2026 115.55 (-5.52%) 121.60 115.55 - 121.60 0.1961 times
Thu 04 September 2025 122.30 (10.08%) 113.00 113.00 - 126.10 2.3529 times
Wed 20 August 2025 111.10 (-3.39%) 110.00 110.00 - 115.50 0.9804 times
Wed 13 August 2025 115.00 (-3.81%) 113.60 113.60 - 115.00 0.5882 times
Thu 07 August 2025 119.55 (-2.25%) 119.85 119.55 - 119.85 0.5882 times
Fri 01 August 2025 122.30 (0.99%) 122.50 120.00 - 124.80 1.3725 times
Fri 25 July 2025 121.10 (-2.38%) 121.60 118.05 - 122.50 2.9412 times

 weekly chart AristoBio

Monthly price and charts AristoBio

Strong monthly Stock price targets for AristoBio ARISTO_ST are 81.45 and 99.2

Monthly Target 177.25
Monthly Target 285.65
Monthly Target 395
Monthly Target 4103.4
Monthly Target 5112.75

Monthly price and volumes Aristo Bio

Date Closing Open Range Volume
Mon 15 June 2026 94.05 (-14.34%) 104.35 86.60 - 104.35 0.7252 times
Fri 29 May 2026 109.80 (-10.22%) 121.60 109.80 - 121.60 0.0763 times
Thu 04 September 2025 122.30 (1.41%) 122.55 116.50 - 126.10 0.3053 times
Tue 26 August 2025 120.60 (-3.37%) 122.30 110.00 - 122.30 0.6107 times
Thu 31 July 2025 124.80 (5.63%) 124.05 118.05 - 143.55 2.0611 times
Mon 30 June 2025 118.15 (-6.6%) 123.65 107.85 - 125.65 1.2595 times
Fri 07 February 2025 126.50 (-1.94%) 122.55 118.00 - 126.50 0.4198 times
Fri 31 January 2025 129.00 (-3.01%) 133.00 123.00 - 135.55 0.9924 times
Mon 30 December 2024 133.00 (-15.82%) 159.00 133.00 - 159.00 1.9466 times
Fri 29 November 2024 158.00 (94.82%) 154.00 130.90 - 158.00 1.6031 times
Fri 10 February 2023 81.10 (-2.47%) 80.25 71.00 - 84.00 17.2137 times

 monthly chart AristoBio

Yearly price and charts AristoBio

Strong yearly Stock price targets for AristoBio ARISTO_ST are 72.83 and 107.83

Yearly Target 165.75
Yearly Target 279.9
Yearly Target 3100.75
Yearly Target 4114.9
Yearly Target 5135.75

Yearly price and volumes Aristo Bio

Date Closing Open Range Volume
Mon 15 June 2026 94.05 (-23.1%) 121.60 86.60 - 121.60 0.0587 times
Thu 04 September 2025 122.30 (-8.05%) 133.00 107.85 - 143.55 0.4134 times
Mon 30 December 2024 133.00 (64%) 154.00 130.90 - 159.00 0.2598 times
Fri 10 February 2023 81.10 (0%) 80.00 71.00 - 86.85 3.2682 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AristoBio

Tomorrow's movement Prediction of Aristo Bio ARISTO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aristo Bio ARISTO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aristo Bio ARISTO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aristo Bio ARISTO_ST is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 11 points

Upper Bollinger band is at 129 and lower is at 87, while middle bands are at 97 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristoBio (ARISTO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristoBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AristoBio in short term and the sell signal is strong.

AristoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AristoBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.91 and AristoBio ARISTO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristoBio ARISTO_ST stock. Volume based technical analysis of AristoBio ARISTO_ST stock is negative.

AristoBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aristo Bio ARISTO_ST

DMA (daily moving average) of Aristo Bio ARISTO_ST

DMA period DMA value
5 day DMA 93.04
12 day DMA 101.65
20 day DMA 107.29
35 day DMA 113.46
50 day DMA 117.65
100 day DMA 126.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Aristo Bio ARISTO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6194.8994.94
12 day EMA100.07101.17102.33
20 day EMA104.84105.98107.16
35 day EMA110.4111.36112.34
50 day EMA115.09115.95116.81

SMA (simple moving average) of Aristo Bio ARISTO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0493.0993.98
12 day SMA101.65104.01105.82
20 day SMA107.29108.56109.82
35 day SMA113.46114.44115.48
50 day SMA117.65118.08118.39
100 day SMA126.84126.71126.54
150 day SMA
200 day SMA

Videos related to: AristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top