Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARISTO_ST Historical charts - Aristo Bio T And Lifesc L
Historical charts for Stock ARISTO_ST - Share Aristo Bio T And Lifesc L trades in NSE
Recent prices of ARISTO_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 115.55 | 115.55 to 115.55 | -4.98% | 0.23 times |
| 21 Thu May 2026 | 121.60 | 121.60 to 121.60 | -0.57% | 0.23 times |
| 04 Thu Sep 2025 | 122.30 | 122.30 to 122.30 | 4.98% | 0.93 times |
| 03 Wed Sep 2025 | 116.50 | 116.50 to 126.10 | -3.4% | 2.79 times |
| 26 Tue Aug 2025 | 120.60 | 120.60 to 120.60 | 4.96% | 0.47 times |
| 25 Mon Aug 2025 | 114.90 | 113.00 to 116.65 | 3.42% | 1.4 times |
| 20 Wed Aug 2025 | 111.10 | 111.00 to 111.10 | -3.81% | 0.93 times |
| 19 Tue Aug 2025 | 115.50 | 115.50 to 115.50 | 5% | 0.47 times |
| 18 Mon Aug 2025 | 110.00 | 110.00 to 110.00 | -4.35% | 0.93 times |
| 13 Wed Aug 2025 | 115.00 | 113.60 to 115.00 | -3.81% | 1.4 times |
| 07 Thu Aug 2025 | 119.55 | 119.55 to 119.55 | -0.25% | 0.47 times |
| 06 Wed Aug 2025 | 119.85 | 119.85 to 119.85 | 0% | 0.47 times |
Technical analysis forecast for ARISTO_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARISTO_ST ARISTO_ST at this time. Stock is falling and might fall more.
It appears as if ARISTO_ST ARISTO_ST gave a large move recently.
Stock of ARISTO_ST (ARISTO_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARISTO_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 119.15. However, stock will show a bearish move below 115.3.
Tomorrow's movement Prediction of ARISTO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARISTO_ST Historical charts - Share Aristo Bio T And Lifesc L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
