ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 122.58 and 131.51

Intraday Target 1120.76
Intraday Target 2124.4
Intraday Target 3129.69333333333
Intraday Target 4133.33
Intraday Target 5138.62

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 16 January 2026 128.03 (-0.97%) 129.50 126.06 - 134.99 1.1639 times
Wed 14 January 2026 129.29 (14.62%) 112.63 111.81 - 135.36 7.0269 times
Tue 13 January 2026 112.80 (0.33%) 113.55 111.32 - 114.00 0.1972 times
Mon 12 January 2026 112.43 (-2.68%) 115.60 111.11 - 117.29 0.1828 times
Fri 09 January 2026 115.53 (-5.66%) 122.58 113.79 - 123.44 0.6967 times
Thu 08 January 2026 122.46 (-3.22%) 126.85 122.15 - 127.75 0.2063 times
Wed 07 January 2026 126.53 (-0.71%) 127.90 126.07 - 129.08 0.2095 times
Tue 06 January 2026 127.44 (-0.6%) 128.10 125.41 - 130.47 0.1444 times
Mon 05 January 2026 128.21 (-2.46%) 131.40 127.52 - 133.60 0.0803 times
Fri 02 January 2026 131.44 (2.38%) 128.60 128.53 - 132.15 0.0919 times
Thu 01 January 2026 128.38 (-0.2%) 129.00 128.00 - 129.98 0.0517 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 119.57 and 143.82

Weekly Target 1100.58
Weekly Target 2114.31
Weekly Target 3124.83333333333
Weekly Target 4138.56
Weekly Target 5149.08

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 16 January 2026 128.03 (10.82%) 115.60 111.11 - 135.36 3.2283 times
Fri 09 January 2026 115.53 (-12.1%) 131.40 113.79 - 133.60 0.5037 times
Fri 02 January 2026 131.44 (-0.95%) 133.76 128.00 - 134.49 0.1959 times
Fri 26 December 2025 132.70 (1.68%) 131.25 130.90 - 142.09 0.5958 times
Fri 19 December 2025 130.51 (3.94%) 124.40 121.98 - 133.80 1.1279 times
Fri 12 December 2025 125.56 (-2.7%) 129.50 118.50 - 129.50 0.5123 times
Fri 05 December 2025 129.04 (-7.67%) 141.15 128.10 - 141.35 0.7792 times
Fri 28 November 2025 139.76 (-7.77%) 149.50 139.10 - 150.62 0.7323 times
Fri 21 November 2025 151.54 (-1.62%) 154.99 148.25 - 160.00 1.2438 times
Fri 14 November 2025 154.04 (-6.27%) 167.00 150.02 - 167.00 1.0808 times
Fri 07 November 2025 164.35 (0.54%) 163.22 157.95 - 175.00 1.4901 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 107.45 and 131.7

Monthly Target 1100.58
Monthly Target 2114.31
Monthly Target 3124.83333333333
Monthly Target 4138.56
Monthly Target 5149.08

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 16 January 2026 128.03 (-0.47%) 129.00 111.11 - 135.36 0.6651 times
Wed 31 December 2025 128.64 (-7.96%) 141.15 118.50 - 142.09 0.5546 times
Fri 28 November 2025 139.76 (-14.5%) 163.22 139.10 - 175.00 0.7988 times
Fri 31 October 2025 163.47 (9.49%) 149.40 148.85 - 178.30 1.289 times
Tue 30 September 2025 149.30 (1.7%) 146.80 141.00 - 174.00 1.6064 times
Fri 29 August 2025 146.81 (2.74%) 142.90 139.97 - 158.00 0.5596 times
Thu 31 July 2025 142.90 (-17.54%) 173.22 136.00 - 179.11 1.3662 times
Mon 30 June 2025 173.29 (0%) 205.00 171.49 - 208.50 1.1604 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARISINFRA are 107.45 and 131.7

Yearly Target 1100.58
Yearly Target 2114.31
Yearly Target 3124.83333333333
Yearly Target 4138.56
Yearly Target 5149.08

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 16 January 2026 128.03 (-0.47%) 129.00 111.11 - 135.36 0.1663 times
Wed 31 December 2025 128.64 (0%) 205.00 118.50 - 208.50 1.8337 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.57

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARISINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArisinfraSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArisinfraSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArisinfraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.34 and ArisinfraSolutions ARISINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARISINFRA stock. Volume based technical analysis of ArisinfraSolutions ARISINFRA stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA

DMA (daily moving average) of Arisinfra Solutions ARISINFRA

DMA period DMA value
5 day DMA 119.62
12 day DMA 124.27
20 day DMA 127.72
35 day DMA 128.42
50 day DMA 136.08
100 day DMA 147.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARISINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46121.17117.11
12 day EMA124.24123.55122.51
20 day EMA126.41126.24125.92
35 day EMA132.17132.41132.59
50 day EMA136.84137.2137.52

SMA (simple moving average) of Arisinfra Solutions ARISINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.62118.5117.95
12 day SMA124.27124.48124.62
20 day SMA127.72127.5127.26
35 day SMA128.42128.84129.21
50 day SMA136.08136.83137.51
100 day SMA147.67147.82147.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARISINFRA

EPS is 2.02 and PE is: 63.38

Last quarter profit: (September 2025 quarter) 15.26 crores (1305.59%)

Debt: 55.91 in crores

Market capitalization: 1022.84

EPS is 0.35 and PE is: 365.8

Last quarter profit: (June 2025 quarter) 5.12 crores (-20.52%)

Debt: 343.07 in crores

Market capitalization: 1190.03

Videos related to: ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top