ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 104.23 and 110.63

Intraday Target 1103.02
Intraday Target 2105.43
Intraday Target 3109.41666666667
Intraday Target 4111.83
Intraday Target 5115.82

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Thu 22 January 2026 107.85 (-0.75%) 109.90 107.00 - 113.40 1.3884 times
Wed 21 January 2026 108.66 (0.2%) 110.07 106.47 - 113.49 0.538 times
Tue 20 January 2026 108.44 (-11.73%) 123.01 106.99 - 134.61 1.303 times
Mon 19 January 2026 122.85 (-4.05%) 126.50 121.01 - 127.98 0.3128 times
Fri 16 January 2026 128.03 (-0.97%) 129.50 126.06 - 134.99 0.7934 times
Wed 14 January 2026 129.29 (14.62%) 112.63 111.81 - 135.36 4.7899 times
Tue 13 January 2026 112.80 (0.33%) 113.55 111.32 - 114.00 0.1344 times
Mon 12 January 2026 112.43 (-2.68%) 115.60 111.11 - 117.29 0.1246 times
Fri 09 January 2026 115.53 (-5.66%) 122.58 113.79 - 123.44 0.4749 times
Thu 08 January 2026 122.46 (-3.22%) 126.85 122.15 - 127.75 0.1407 times
Wed 07 January 2026 126.53 (-0.71%) 127.90 126.07 - 129.08 0.1428 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 93.09 and 121.23

Weekly Target 188.17
Weekly Target 298.01
Weekly Target 3116.31
Weekly Target 4126.15
Weekly Target 5144.45

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Thu 22 January 2026 107.85 (-15.76%) 126.50 106.47 - 134.61 1.7996 times
Fri 16 January 2026 128.03 (10.82%) 115.60 111.11 - 135.36 2.9682 times
Fri 09 January 2026 115.53 (-12.1%) 131.40 113.79 - 133.60 0.4631 times
Fri 02 January 2026 131.44 (-0.95%) 133.76 128.00 - 134.49 0.1801 times
Fri 26 December 2025 132.70 (1.68%) 131.25 130.90 - 142.09 0.5478 times
Fri 19 December 2025 130.51 (3.94%) 124.40 121.98 - 133.80 1.037 times
Fri 12 December 2025 125.56 (-2.7%) 129.50 118.50 - 129.50 0.471 times
Fri 05 December 2025 129.04 (-7.67%) 141.15 128.10 - 141.35 0.7164 times
Fri 28 November 2025 139.76 (-7.77%) 149.50 139.10 - 150.62 0.6733 times
Fri 21 November 2025 151.54 (-1.62%) 154.99 148.25 - 160.00 1.1436 times
Fri 14 November 2025 154.04 (-6.27%) 167.00 150.02 - 167.00 0.9937 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 92.72 and 121.61

Monthly Target 187.67
Monthly Target 297.76
Monthly Target 3116.56
Monthly Target 4126.65
Monthly Target 5145.45

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Thu 22 January 2026 107.85 (-16.16%) 129.00 106.47 - 135.36 0.9674 times
Wed 31 December 2025 128.64 (-7.96%) 141.15 118.50 - 142.09 0.5317 times
Fri 28 November 2025 139.76 (-14.5%) 163.22 139.10 - 175.00 0.7659 times
Fri 31 October 2025 163.47 (9.49%) 149.40 148.85 - 178.30 1.2359 times
Tue 30 September 2025 149.30 (1.7%) 146.80 141.00 - 174.00 1.5402 times
Fri 29 August 2025 146.81 (2.74%) 142.90 139.97 - 158.00 0.5365 times
Thu 31 July 2025 142.90 (-17.54%) 173.22 136.00 - 179.11 1.3099 times
Mon 30 June 2025 173.29 (0%) 205.00 171.49 - 208.50 1.1126 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARISINFRA are 92.72 and 121.61

Yearly Target 187.67
Yearly Target 297.76
Yearly Target 3116.56
Yearly Target 4126.65
Yearly Target 5145.45

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Thu 22 January 2026 107.85 (-16.16%) 129.00 106.47 - 135.36 0.2418 times
Wed 31 December 2025 128.64 (0%) 205.00 118.50 - 208.50 1.7582 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.57

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARISINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term and the sell signal is strong.

ArisinfraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and ArisinfraSolutions ARISINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARISINFRA stock. Volume based technical analysis of ArisinfraSolutions ARISINFRA stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA

DMA (daily moving average) of Arisinfra Solutions ARISINFRA

DMA period DMA value
5 day DMA 115.17
12 day DMA 118.53
20 day DMA 123.57
35 day DMA 125.56
50 day DMA 132.09
100 day DMA 146.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARISINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.68115.1118.32
12 day EMA117.83119.64121.63
20 day EMA121.5122.94124.44
35 day EMA127.6128.76129.94
50 day EMA132.83133.85134.88

SMA (simple moving average) of Arisinfra Solutions ARISINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17119.45120.28
12 day SMA118.53120.22122.12
20 day SMA123.57125.1126.39
35 day SMA125.56126.28126.97
50 day SMA132.09132.98134.03
100 day SMA146.22146.64147.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARISINFRA

EPS is 2.02 and PE is: 53.39

Last quarter profit: (September 2025 quarter) 15.26 crores (1305.59%)

Debt: 55.91 in crores

Market capitalization: 1022.84

EPS is 0.35 and PE is: 308.14

Last quarter profit: (June 2025 quarter) 5.12 crores (-20.52%)

Debt: 343.07 in crores

Market capitalization: 1190.03

Videos related to: ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top