ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 120.55 and 144.1

Intraday Target 1101.94
Intraday Target 2115.61
Intraday Target 3125.48666666667
Intraday Target 4139.16
Intraday Target 5149.04

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Wed 14 January 2026 129.29 (14.62%) 112.63 111.81 - 135.36 7.9063 times
Tue 13 January 2026 112.80 (0.33%) 113.55 111.32 - 114.00 0.2219 times
Mon 12 January 2026 112.43 (-2.68%) 115.60 111.11 - 117.29 0.2057 times
Fri 09 January 2026 115.53 (-5.66%) 122.58 113.79 - 123.44 0.7839 times
Thu 08 January 2026 122.46 (-3.22%) 126.85 122.15 - 127.75 0.2322 times
Wed 07 January 2026 126.53 (-0.71%) 127.90 126.07 - 129.08 0.2357 times
Tue 06 January 2026 127.44 (-0.6%) 128.10 125.41 - 130.47 0.1624 times
Mon 05 January 2026 128.21 (-2.46%) 131.40 127.52 - 133.60 0.0904 times
Fri 02 January 2026 131.44 (2.38%) 128.60 128.53 - 132.15 0.1035 times
Thu 01 January 2026 128.38 (-0.2%) 129.00 128.00 - 129.98 0.0582 times
Wed 31 December 2025 128.64 (-1.46%) 131.00 128.26 - 131.83 0.1578 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 120.2 and 144.45

Weekly Target 1101
Weekly Target 2115.15
Weekly Target 3125.25333333333
Weekly Target 4139.4
Weekly Target 5149.5

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Wed 14 January 2026 129.29 (11.91%) 115.60 111.11 - 135.36 2.9178 times
Fri 09 January 2026 115.53 (-12.1%) 131.40 113.79 - 133.60 0.5268 times
Fri 02 January 2026 131.44 (-0.95%) 133.76 128.00 - 134.49 0.2049 times
Fri 26 December 2025 132.70 (1.68%) 131.25 130.90 - 142.09 0.6232 times
Fri 19 December 2025 130.51 (3.94%) 124.40 121.98 - 133.80 1.1796 times
Fri 12 December 2025 125.56 (-2.7%) 129.50 118.50 - 129.50 0.5358 times
Fri 05 December 2025 129.04 (-7.67%) 141.15 128.10 - 141.35 0.8149 times
Fri 28 November 2025 139.76 (-7.77%) 149.50 139.10 - 150.62 0.7659 times
Fri 21 November 2025 151.54 (-1.62%) 154.99 148.25 - 160.00 1.3008 times
Fri 14 November 2025 154.04 (-6.27%) 167.00 150.02 - 167.00 1.1303 times
Fri 07 November 2025 164.35 (0.54%) 163.22 157.95 - 175.00 1.5584 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 120.2 and 144.45

Monthly Target 1101
Monthly Target 2115.15
Monthly Target 3125.25333333333
Monthly Target 4139.4
Monthly Target 5149.5

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Wed 14 January 2026 129.29 (0.51%) 129.00 111.11 - 135.36 0.5938 times
Wed 31 December 2025 128.64 (-7.96%) 141.15 118.50 - 142.09 0.56 times
Fri 28 November 2025 139.76 (-14.5%) 163.22 139.10 - 175.00 0.8065 times
Fri 31 October 2025 163.47 (9.49%) 149.40 148.85 - 178.30 1.3015 times
Tue 30 September 2025 149.30 (1.7%) 146.80 141.00 - 174.00 1.622 times
Fri 29 August 2025 146.81 (2.74%) 142.90 139.97 - 158.00 0.565 times
Thu 31 July 2025 142.90 (-17.54%) 173.22 136.00 - 179.11 1.3795 times
Mon 30 June 2025 173.29 (0%) 205.00 171.49 - 208.50 1.1717 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARISINFRA are 120.2 and 144.45

Yearly Target 1101
Yearly Target 2115.15
Yearly Target 3125.25333333333
Yearly Target 4139.4
Yearly Target 5149.5

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Wed 14 January 2026 129.29 (0.51%) 129.00 111.11 - 135.36 0.1485 times
Wed 31 December 2025 128.64 (0%) 205.00 118.50 - 208.50 1.8515 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.57

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA looks bullish. It has broken an important resistance level of 124 with high volumes

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA looks bullish. It has broken an important Moving average of 126.17 with high volumes

Munafa value: 95 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARISINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArisinfraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArisinfraSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArisinfraSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.25 and ArisinfraSolutions ARISINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArisinfraSolutions ARISINFRA stock. Volume based technical analysis of ArisinfraSolutions ARISINFRA stock is negative.

ArisinfraSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA

DMA (daily moving average) of Arisinfra Solutions ARISINFRA

DMA period DMA value
5 day DMA 118.5
12 day DMA 124.48
20 day DMA 127.5
35 day DMA 128.84
50 day DMA 136.83
100 day DMA 147.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARISINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17117.11119.27
12 day EMA123.55122.51124.28
20 day EMA126.22125.9127.28
35 day EMA132.39132.57133.73
50 day EMA137.23137.55138.56

SMA (simple moving average) of Arisinfra Solutions ARISINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.5117.95120.88
12 day SMA124.48124.62126.28
20 day SMA127.5127.26127.9
35 day SMA128.84129.21130.09
50 day SMA136.83137.51138.53
100 day SMA147.82147.94148.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARISINFRA

EPS is 2.02 and PE is: 64

Last quarter profit: (September 2025 quarter) 15.26 crores (1305.59%)

Debt: 55.91 in crores

Market capitalization: 1022.84

EPS is 0.35 and PE is: 369.4

Last quarter profit: (June 2025 quarter) 5.12 crores (-20.52%)

Debt: 343.07 in crores

Market capitalization: 1190.03

Videos related to: ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top