ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong intraday Stock price targets for ArisinfraSolutions are 101.43 and 107.87

Intraday Target 1100.06
Intraday Target 2102.8
Intraday Target 3106.49666666667
Intraday Target 4109.24
Intraday Target 5112.94

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 23 January 2026 105.55 (-2.13%) 108.71 103.75 - 110.19 0.2769 times
Thu 22 January 2026 107.85 (-0.75%) 109.90 107.00 - 113.40 1.3692 times
Wed 21 January 2026 108.66 (0.2%) 110.07 106.47 - 113.49 0.5306 times
Tue 20 January 2026 108.44 (-11.73%) 123.01 106.99 - 134.61 1.285 times
Mon 19 January 2026 122.85 (-4.05%) 126.50 121.01 - 127.98 0.3084 times
Fri 16 January 2026 128.03 (-0.97%) 129.50 126.06 - 134.99 0.7824 times
Wed 14 January 2026 129.29 (14.62%) 112.63 111.81 - 135.36 4.7237 times
Tue 13 January 2026 112.80 (0.33%) 113.55 111.32 - 114.00 0.1326 times
Mon 12 January 2026 112.43 (-2.68%) 115.60 111.11 - 117.29 0.1229 times
Fri 09 January 2026 115.53 (-5.66%) 122.58 113.79 - 123.44 0.4683 times
Thu 08 January 2026 122.46 (-3.22%) 126.85 122.15 - 127.75 0.1387 times

 Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 89.22 and 120.08

Weekly Target 183.78
Weekly Target 294.66
Weekly Target 3114.63666666667
Weekly Target 4125.52
Weekly Target 5145.5

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 23 January 2026 105.55 (-17.56%) 126.50 103.75 - 134.61 1.9149 times
Fri 16 January 2026 128.03 (10.82%) 115.60 111.11 - 135.36 2.9264 times
Fri 09 January 2026 115.53 (-12.1%) 131.40 113.79 - 133.60 0.4566 times
Fri 02 January 2026 131.44 (-0.95%) 133.76 128.00 - 134.49 0.1776 times
Fri 26 December 2025 132.70 (1.68%) 131.25 130.90 - 142.09 0.5401 times
Fri 19 December 2025 130.51 (3.94%) 124.40 121.98 - 133.80 1.0224 times
Fri 12 December 2025 125.56 (-2.7%) 129.50 118.50 - 129.50 0.4644 times
Fri 05 December 2025 129.04 (-7.67%) 141.15 128.10 - 141.35 0.7063 times
Fri 28 November 2025 139.76 (-7.77%) 149.50 139.10 - 150.62 0.6638 times
Fri 21 November 2025 151.54 (-1.62%) 154.99 148.25 - 160.00 1.1275 times
Fri 14 November 2025 154.04 (-6.27%) 167.00 150.02 - 167.00 0.9797 times

 weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 88.85 and 120.46

Monthly Target 183.28
Monthly Target 294.41
Monthly Target 3114.88666666667
Monthly Target 4126.02
Monthly Target 5146.5

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 23 January 2026 105.55 (-17.95%) 129.00 103.75 - 135.36 0.9903 times
Wed 31 December 2025 128.64 (-7.96%) 141.15 118.50 - 142.09 0.53 times
Fri 28 November 2025 139.76 (-14.5%) 163.22 139.10 - 175.00 0.7634 times
Fri 31 October 2025 163.47 (9.49%) 149.40 148.85 - 178.30 1.2318 times
Tue 30 September 2025 149.30 (1.7%) 146.80 141.00 - 174.00 1.5352 times
Fri 29 August 2025 146.81 (2.74%) 142.90 139.97 - 158.00 0.5348 times
Thu 31 July 2025 142.90 (-17.54%) 173.22 136.00 - 179.11 1.3056 times
Mon 30 June 2025 173.29 (0%) 205.00 171.49 - 208.50 1.109 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart ArisinfraSolutions

Yearly price and charts ArisinfraSolutions

Strong yearly Stock price targets for ArisinfraSolutions ARISINFRA are 88.85 and 120.46

Yearly Target 183.28
Yearly Target 294.41
Yearly Target 3114.88666666667
Yearly Target 4126.02
Yearly Target 5146.5

Yearly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 23 January 2026 105.55 (-17.95%) 129.00 103.75 - 135.36 0.2476 times
Wed 31 December 2025 128.64 (0%) 205.00 118.50 - 208.50 1.7524 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ArisinfraSolutions

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.57

Tomorrow's movement Prediction of Arisinfra Solutions ARISINFRA is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArisinfraSolutions (ARISINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArisinfraSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArisinfraSolutions in short term and the sell signal is strong.

ArisinfraSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArisinfraSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArisinfraSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and ArisinfraSolutions ARISINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArisinfraSolutions ARISINFRA stock. Volume based technical analysis of ArisinfraSolutions ARISINFRA stock is negative.

ArisinfraSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA

DMA (daily moving average) of Arisinfra Solutions ARISINFRA

DMA period DMA value
5 day DMA 110.67
12 day DMA 116.7
20 day DMA 121.94
35 day DMA 124.82
50 day DMA 131.09
100 day DMA 145.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARISINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.3112.68115.1
12 day EMA115.94117.83119.64
20 day EMA119.99121.51122.95
35 day EMA126.19127.41128.56
50 day EMA131.42132.48133.49

SMA (simple moving average) of Arisinfra Solutions ARISINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.67115.17119.45
12 day SMA116.7118.53120.22
20 day SMA121.94123.57125.1
35 day SMA124.82125.56126.28
50 day SMA131.09132.09132.98
100 day SMA145.81146.22146.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arisinfra Solutions ARISINFRA

EPS is 2.02 and PE is: 52.25

Last quarter profit: (September 2025 quarter) 15.26 crores (1305.59%)

Debt: 55.91 in crores

Market capitalization: 1022.84

EPS is 0.35 and PE is: 301.57

Last quarter profit: (June 2025 quarter) 5.12 crores (-20.52%)

Debt: 343.07 in crores

Market capitalization: 1190.03

Videos related to: ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top