ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 207.14 and 223.4

Intraday Target 1194.8
Intraday Target 2203.22
Intraday Target 3211.06
Intraday Target 4219.48
Intraday Target 5227.32

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 28 October 2026 211.64 (1.36%) 203.11 202.64 - 218.90 0.4128 times
Tue 27 October 2026 208.81 (3.12%) 200.20 200.00 - 212.97 0.6444 times
Mon 26 October 2026 202.50 (-2.31%) 211.39 199.00 - 211.39 0.8683 times
Fri 23 October 2026 207.29 (-2.88%) 212.00 197.19 - 220.00 0.9823 times
Thu 22 October 2026 213.43 (-0.73%) 216.20 209.00 - 223.89 0.2216 times
Wed 21 October 2026 215.01 (-7.3%) 234.20 207.50 - 234.20 1.2392 times
Mon 19 October 2026 231.95 (-1.14%) 231.11 231.00 - 241.30 0.2751 times
Fri 16 October 2026 234.62 (5.29%) 225.01 217.88 - 242.80 2.0971 times
Thu 15 October 2026 222.84 (1.03%) 222.50 216.02 - 226.50 1.0224 times
Wed 14 October 2026 220.57 (-0.12%) 220.00 213.20 - 223.89 2.2367 times
Tue 13 October 2026 220.83 (2.29%) 218.50 212.70 - 224.98 2.8236 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 205.32 and 225.22

Weekly Target 1189.95
Weekly Target 2200.79
Weekly Target 3209.84666666667
Weekly Target 4220.69
Weekly Target 5229.75

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 28 October 2026 211.64 (2.1%) 211.39 199.00 - 218.90 0.1947 times
Fri 23 October 2026 207.29 (-11.65%) 231.11 197.19 - 241.30 0.2748 times
Fri 16 October 2026 234.62 (6.98%) 216.41 211.57 - 242.80 1.1444 times
Fri 09 October 2026 219.32 (1.24%) 222.00 198.83 - 237.00 0.6926 times
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2634 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5741 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2464 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0608 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.2012 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.3477 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.3233 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 181.61 and 227.22

Monthly Target 1171.6
Monthly Target 2191.62
Monthly Target 3217.21
Monthly Target 4237.23
Monthly Target 5262.82

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 28 October 2026 211.64 (-5.03%) 225.20 197.19 - 242.80 0.0982 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1312 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.273 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.301 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.306 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.4168 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7615 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.556 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.874 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2823 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.834 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 118.42 and 282.02

Yearly Target 187.35
Yearly Target 2149.49
Yearly Target 3250.94666666667
Yearly Target 4313.09
Yearly Target 5414.55

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 28 October 2026 211.64 (-37.14%) 341.75 188.80 - 352.40 0.5975 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.563 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8209 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1927 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3859 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9987 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0981 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1328 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8353 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3751 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.21 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 208.73
12 day DMA 217.12
20 day DMA 219.21
35 day DMA 223.63
50 day DMA 231.64
100 day DMA 246.02
150 day DMA 247.16
200 day DMA 253.5

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.91210.54211.41
12 day EMA215.45216.14217.47
20 day EMA219.2219.99221.17
35 day EMA225.5226.32227.35
50 day EMA231.36232.16233.11

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.73209.41214.04
12 day SMA217.12217.76218.65
20 day SMA219.21220.44222.13
35 day SMA223.63224.14224.92
50 day SMA231.64232.36233.22
100 day SMA246.02246.56247.11
150 day SMA247.16247.22247.26
200 day SMA253.5254.14254.81

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 19.87

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 19.91

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top