ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 218.13 and 227.03

Intraday Target 1211.49
Intraday Target 2215.87
Intraday Target 3220.38666666667
Intraday Target 4224.77
Intraday Target 5229.29

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 06 October 2026 220.26 (0.68%) 219.80 216.00 - 224.90 0.2634 times
Mon 05 October 2026 218.78 (0.99%) 222.00 218.00 - 222.00 0.5021 times
Thu 01 October 2026 216.63 (-2.79%) 225.20 210.82 - 230.95 1.0218 times
Wed 30 September 2026 222.85 (-3.21%) 230.00 221.35 - 231.60 0.2759 times
Tue 29 September 2026 230.25 (-2.54%) 236.00 228.25 - 236.00 0.2258 times
Mon 28 September 2026 236.25 (-2.66%) 245.00 229.45 - 245.00 1.4275 times
Fri 25 September 2026 242.70 (-0.16%) 244.75 240.00 - 249.70 3.2623 times
Thu 24 September 2026 243.10 (1.31%) 239.85 239.85 - 247.85 1.0385 times
Wed 23 September 2026 239.95 (2.15%) 236.95 233.05 - 245.95 1.552 times
Tue 22 September 2026 234.90 (2.44%) 230.00 226.00 - 236.95 0.4306 times
Mon 21 September 2026 229.30 (0.92%) 229.05 222.60 - 230.20 0.1489 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 213.68 and 222.58

Weekly Target 1211.49
Weekly Target 2215.87
Weekly Target 3220.38666666667
Weekly Target 4224.77
Weekly Target 5229.29

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 06 October 2026 220.26 (1.68%) 222.00 216.00 - 224.90 0.0682 times
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2628 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5729 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2458 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0585 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.1986 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.3382 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.3226 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.4131 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 1.5193 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.6458 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 205.48 and 225.61

Monthly Target 1200.55
Monthly Target 2210.4
Monthly Target 3220.67666666667
Monthly Target 4230.53
Monthly Target 5240.81

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 06 October 2026 220.26 (-1.16%) 225.20 210.82 - 230.95 0.0066 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1324 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2755 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3038 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.3089 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.4762 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7686 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5611 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8821 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2849 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.8417 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 122.73 and 286.33

Yearly Target 190.22
Yearly Target 2155.24
Yearly Target 3253.82
Yearly Target 4318.84
Yearly Target 5417.42

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 06 October 2026 220.26 (-34.58%) 341.75 188.80 - 352.40 0.5924 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5633 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8214 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1933 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3866 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9992 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0981 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1329 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8358 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.377 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 246 and lower is at 211, while middle bands are at 219 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.77 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 221.75
12 day DMA 230.18
20 day DMA 227.59
35 day DMA 237.33
50 day DMA 243.99
100 day DMA 251.59
150 day DMA 249.26
200 day DMA 261.27

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA222.6223.77226.26
12 day EMA227.06228.3230.03
20 day EMA230.38231.45232.78
35 day EMA236.49237.45238.55
50 day EMA243.09244.02245.05

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.75224.95229.74
12 day SMA230.18230.91231.04
20 day SMA227.59228.05228.92
35 day SMA237.33238.11239.05
50 day SMA243.99244.84245.61
100 day SMA251.59251.94252.31
150 day SMA249.26249.47249.75
200 day SMA261.27261.75262.26

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 20.68

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 20.72

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top