ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 213.11 and 230.37

Intraday Target 1199.9
Intraday Target 2209.06
Intraday Target 3217.15666666667
Intraday Target 4226.32
Intraday Target 5234.42

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 07 April 2026 218.23 (2.42%) 212.00 207.99 - 225.25 0.2876 times
Mon 06 April 2026 213.07 (2.33%) 209.78 197.90 - 218.28 0.6651 times
Thu 02 April 2026 208.21 (2.55%) 203.93 198.84 - 214.00 0.1207 times
Wed 01 April 2026 203.04 (5.37%) 197.75 195.05 - 207.30 0.2005 times
Mon 30 March 2026 192.70 (-5.77%) 202.55 188.80 - 204.05 0.4199 times
Fri 27 March 2026 204.50 (-7.13%) 216.90 200.90 - 217.00 2.5176 times
Wed 25 March 2026 220.20 (8.58%) 202.80 198.75 - 238.00 2.3869 times
Tue 24 March 2026 202.80 (-0.27%) 202.85 198.75 - 210.30 0.3197 times
Mon 23 March 2026 203.35 (-3.9%) 211.60 198.15 - 211.60 0.9567 times
Fri 20 March 2026 211.60 (-2.31%) 218.75 208.10 - 223.00 2.1254 times
Thu 19 March 2026 216.60 (-2.1%) 226.90 214.05 - 226.90 2.1175 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 208.07 and 235.42

Weekly Target 1186.44
Weekly Target 2202.34
Weekly Target 3213.79333333333
Weekly Target 4229.69
Weekly Target 5241.14

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 07 April 2026 218.23 (4.81%) 209.78 197.90 - 225.25 0.2359 times
Thu 02 April 2026 208.21 (1.81%) 202.55 188.80 - 214.00 0.1835 times
Fri 27 March 2026 204.50 (-3.36%) 211.60 198.15 - 238.00 1.5308 times
Fri 20 March 2026 211.60 (-4.21%) 220.90 205.20 - 226.90 1.4815 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.3251 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.3239 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 3.2027 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 0.8362 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.3201 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.5602 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.4225 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 206.64 and 236.84

Monthly Target 1182.64
Monthly Target 2200.44
Monthly Target 3212.84333333333
Monthly Target 4230.64
Monthly Target 5243.04

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 07 April 2026 218.23 (13.25%) 197.75 195.05 - 225.25 0.0699 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.834 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.311 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4234 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.251 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7593 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4022 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8511 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4436 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6544 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7668 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 121.72 and 285.32

Yearly Target 189.54
Yearly Target 2153.89
Yearly Target 3253.14333333333
Yearly Target 4317.49
Yearly Target 5416.74

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 07 April 2026 218.23 (-35.19%) 341.75 188.80 - 352.40 0.1105 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5921 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8634 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2545 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4576 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0504 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1032 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1397 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8786 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5499 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 190, while middle bands are at 204 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.08 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 207.05
12 day DMA 209.63
20 day DMA 217.06
35 day DMA 236.28
50 day DMA 249.37
100 day DMA 292.17
150 day DMA 331.03
200 day DMA 350.96

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA211.34207.89205.3
12 day EMA212.7211.7211.45
20 day EMA219.58219.72220.42
35 day EMA233.79234.71235.98
50 day EMA249.9251.19252.75

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA207.05204.3205.73
12 day SMA209.63209.29208.93
20 day SMA217.06218.5220.28
35 day SMA236.28238.08240.08
50 day SMA249.37250.87252.73
100 day SMA292.17294.08296.03
150 day SMA331.03332.34333.67
200 day SMA350.96351.68352.47

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.63 and PE is: 20.53

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

EPS is 14.90 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top