ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 213.03 and 220.43
| Intraday Target 1 | 211.22 |
| Intraday Target 2 | 214.83 |
| Intraday Target 3 | 218.61666666667 |
| Intraday Target 4 | 222.23 |
| Intraday Target 5 | 226.02 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.45 (-0.55%) | 222.40 | 215.00 - 222.40 | 0.1969 times | Thu 10 September 2026 | 219.65 (-0.97%) | 223.95 | 217.10 - 228.80 | 0.5335 times | Wed 09 September 2026 | 221.80 (-4.64%) | 231.45 | 217.00 - 231.45 | 2.0919 times | Tue 08 September 2026 | 232.60 (-0.49%) | 234.10 | 231.65 - 239.10 | 0.1187 times | Mon 07 September 2026 | 233.75 (1.85%) | 229.50 | 229.05 - 238.00 | 1.7487 times | Fri 04 September 2026 | 229.50 (-2.82%) | 239.00 | 228.00 - 239.00 | 2.4828 times | Thu 03 September 2026 | 236.15 (-4.68%) | 249.00 | 231.35 - 249.00 | 1.9991 times | Wed 02 September 2026 | 247.75 (-0.96%) | 245.20 | 245.20 - 251.90 | 0.22 times | Tue 01 September 2026 | 250.15 (-0.73%) | 251.10 | 244.60 - 253.80 | 0.3703 times | Mon 31 August 2026 | 252.00 (-1.31%) | 255.35 | 251.10 - 255.40 | 0.2382 times | Fri 28 August 2026 | 255.35 (-2.35%) | 262.10 | 252.10 - 262.10 | 0.5544 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 204.68 and 228.78
| Weekly Target 1 | 200.08 |
| Weekly Target 2 | 209.27 |
| Weekly Target 3 | 224.18333333333 |
| Weekly Target 4 | 233.37 |
| Weekly Target 5 | 248.28 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.45 (-4.81%) | 229.50 | 215.00 - 239.10 | 0.6656 times | Fri 04 September 2026 | 229.50 (-10.12%) | 255.35 | 228.00 - 255.40 | 0.7537 times | Fri 28 August 2026 | 255.35 (0.47%) | 256.60 | 250.00 - 269.70 | 2.728 times | Fri 21 August 2026 | 254.15 (2.67%) | 251.50 | 245.10 - 259.80 | 0.2028 times | Fri 14 August 2026 | 247.55 (-6.76%) | 262.00 | 238.05 - 269.05 | 0.2598 times | Fri 07 August 2026 | 265.50 (1.39%) | 262.00 | 256.10 - 274.65 | 0.9554 times | Fri 31 July 2026 | 261.85 (-0.29%) | 257.60 | 256.60 - 264.30 | 0.4061 times | Fri 24 July 2026 | 262.60 (0.19%) | 269.40 | 253.10 - 269.40 | 1.5895 times | Fri 17 July 2026 | 262.10 (-0.44%) | 260.20 | 255.40 - 272.00 | 1.693 times | Fri 10 July 2026 | 263.25 (1.72%) | 258.80 | 250.00 - 272.00 | 0.7461 times | Fri 03 July 2026 | 258.80 (1.65%) | 255.00 | 249.05 - 266.90 | 0.4579 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 197.33 and 236.13
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 229.08333333333 |
| Monthly Target 4 | 243.17 |
| Monthly Target 5 | 267.88 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.45 (-13.31%) | 251.10 | 215.00 - 253.80 | 0.0846 times | Mon 31 August 2026 | 252.00 (-3.76%) | 262.00 | 238.05 - 274.65 | 0.2552 times | Fri 31 July 2026 | 261.85 (2.45%) | 254.35 | 250.00 - 272.00 | 0.2815 times | Tue 30 June 2026 | 255.60 (-1.94%) | 260.25 | 245.60 - 275.65 | 0.2861 times | Fri 29 May 2026 | 260.65 (-5.53%) | 276.50 | 235.00 - 302.80 | 5.9997 times | Thu 30 April 2026 | 275.90 (43.18%) | 197.75 | 195.05 - 306.00 | 0.712 times | Mon 30 March 2026 | 192.70 (-27.26%) | 248.10 | 188.80 - 262.40 | 0.5198 times | Fri 27 February 2026 | 264.90 (-2.36%) | 271.30 | 248.00 - 322.50 | 0.8172 times | Fri 30 January 2026 | 271.30 (-19.42%) | 341.75 | 264.20 - 352.40 | 0.2639 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 0.7798 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.4733 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 121.83 and 285.43
| Yearly Target 1 | 89.62 |
| Yearly Target 2 | 154.03 |
| Yearly Target 3 | 253.21666666667 |
| Yearly Target 4 | 317.63 |
| Yearly Target 5 | 416.82 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 218.45 (-35.12%) | 341.75 | 188.80 - 352.40 | 0.5897 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5635 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8216 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.1937 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.387 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 0.9995 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.0982 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1329 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.836 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.3779 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 271 and lower is at 218, while middle bands are at 231 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.96 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 238.22 |
| 20 day DMA | 244.05 |
| 35 day DMA | 250.68 |
| 50 day DMA | 254.25 |
| 100 day DMA | 258.05 |
| 150 day DMA | 253.82 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.55 | 227.6 | 231.58 |
| 12 day EMA | 234.04 | 236.87 | 240 |
| 20 day EMA | 240.27 | 242.57 | 244.98 |
| 35 day EMA | 246.69 | 248.35 | 250.04 |
| 50 day EMA | 251.52 | 252.87 | 254.23 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 227.46 | 230.76 |
| 12 day SMA | 238.22 | 241.64 | 244.17 |
| 20 day SMA | 244.05 | 245.51 | 247.11 |
| 35 day SMA | 250.68 | 251.95 | 253.03 |
| 50 day SMA | 254.25 | 255.06 | 255.89 |
| 100 day SMA | 258.05 | 258.52 | 259 |
| 150 day SMA | 253.82 | 254.31 | 254.64 |
| 200 day SMA | 269.39 | 270.14 | 270.89 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 10.65 and PE is: 20.51
Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)
Debt: 874.19 in crores
Market capitalization: 1101.14
EPS is 10.63 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)
Debt: 835.38 in crores
Market capitalization: 884.46
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


