ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 302.73 and 315.13

Intraday Target 1300.35
Intraday Target 2305.1
Intraday Target 3312.75
Intraday Target 4317.5
Intraday Target 5325.15

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 10 December 2025 309.85 (-2.62%) 318.60 308.00 - 320.40 0.6033 times
Tue 09 December 2025 318.20 (-1.84%) 326.05 315.50 - 326.05 0.5806 times
Mon 08 December 2025 324.15 (-2.83%) 320.00 312.00 - 334.80 1.6242 times
Fri 05 December 2025 333.60 (-0.45%) 333.10 331.25 - 335.90 1.1306 times
Thu 04 December 2025 335.10 (-4.07%) 352.70 333.55 - 353.80 2.1364 times
Wed 03 December 2025 349.30 (1.33%) 345.90 343.70 - 352.15 2.2931 times
Tue 02 December 2025 344.70 (0.17%) 345.70 342.15 - 346.90 0.6734 times
Mon 01 December 2025 344.10 (-0.69%) 346.25 341.05 - 346.85 0.3129 times
Fri 28 November 2025 346.50 (-1%) 350.35 344.25 - 350.35 0.2658 times
Thu 27 November 2025 350.00 (-0.16%) 350.00 347.40 - 352.70 0.3796 times
Wed 26 November 2025 350.55 (0.34%) 353.70 346.25 - 354.90 0.4733 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 295.53 and 322.33

Weekly Target 1290.75
Weekly Target 2300.3
Weekly Target 3317.55
Weekly Target 4327.1
Weekly Target 5344.35

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 10 December 2025 309.85 (-7.12%) 320.00 308.00 - 334.80 0.3015 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 0.7028 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.2944 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 0.6331 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.5951 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 0.6762 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.3326 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.2146 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.498 times
Fri 10 October 2025 425.65 (7.76%) 390.00 390.00 - 465.00 5.7518 times
Fri 03 October 2025 395.00 (-0.53%) 401.10 389.60 - 404.90 0.6039 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 286.03 and 331.83

Monthly Target 1278.08
Monthly Target 2293.97
Monthly Target 3323.88333333333
Monthly Target 4339.77
Monthly Target 5369.68

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 10 December 2025 309.85 (-10.58%) 346.25 308.00 - 353.80 0.3707 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8115 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5671 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9095 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.474 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7679 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8194 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6615 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5952 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0231 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.7616 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 186.13 and 431.73

Yearly Target 1144.88
Yearly Target 2227.37
Yearly Target 3390.48333333333
Yearly Target 4472.97
Yearly Target 5636.08

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 10 December 2025 309.85 (-33.84%) 470.50 308.00 - 553.60 0.5063 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.7888 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.146 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3316 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9596 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0942 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1276 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8026 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.2431 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.15

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 21 points

Upper Bollinger band is at 394 and lower is at 311, while middle bands are at 332 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.7 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 324.18
12 day DMA 337.95
20 day DMA 352.21
35 day DMA 378.38
50 day DMA 389.04
100 day DMA 401.69
150 day DMA 393.92
200 day DMA 393.95

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA322.92329.45335.08
12 day EMA337.51342.54346.96
20 day EMA350.34354.6358.43
35 day EMA366.79370.14373.2
50 day EMA383.68386.69389.48

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA324.18332.07337.37
12 day SMA337.95341.9346.07
20 day SMA352.21356.34360.13
35 day SMA378.38381.55384.49
50 day SMA389.04390.78392.54
100 day SMA401.69402.85403.9
150 day SMA393.92394.3394.58
200 day SMA393.95394.41394.87

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 20.8

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 18.59

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top