ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 213.03 and 220.43

Intraday Target 1211.22
Intraday Target 2214.83
Intraday Target 3218.61666666667
Intraday Target 4222.23
Intraday Target 5226.02

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 11 September 2026 218.45 (-0.55%) 222.40 215.00 - 222.40 0.1969 times
Thu 10 September 2026 219.65 (-0.97%) 223.95 217.10 - 228.80 0.5335 times
Wed 09 September 2026 221.80 (-4.64%) 231.45 217.00 - 231.45 2.0919 times
Tue 08 September 2026 232.60 (-0.49%) 234.10 231.65 - 239.10 0.1187 times
Mon 07 September 2026 233.75 (1.85%) 229.50 229.05 - 238.00 1.7487 times
Fri 04 September 2026 229.50 (-2.82%) 239.00 228.00 - 239.00 2.4828 times
Thu 03 September 2026 236.15 (-4.68%) 249.00 231.35 - 249.00 1.9991 times
Wed 02 September 2026 247.75 (-0.96%) 245.20 245.20 - 251.90 0.22 times
Tue 01 September 2026 250.15 (-0.73%) 251.10 244.60 - 253.80 0.3703 times
Mon 31 August 2026 252.00 (-1.31%) 255.35 251.10 - 255.40 0.2382 times
Fri 28 August 2026 255.35 (-2.35%) 262.10 252.10 - 262.10 0.5544 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 204.68 and 228.78

Weekly Target 1200.08
Weekly Target 2209.27
Weekly Target 3224.18333333333
Weekly Target 4233.37
Weekly Target 5248.28

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 0.6656 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 0.7537 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 2.728 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.2028 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.2598 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 0.9554 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.4061 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.5895 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 1.693 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.7461 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.4579 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 197.33 and 236.13

Monthly Target 1190.28
Monthly Target 2204.37
Monthly Target 3229.08333333333
Monthly Target 4243.17
Monthly Target 5267.88

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 11 September 2026 218.45 (-13.31%) 251.10 215.00 - 253.80 0.0846 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2552 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.2815 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2861 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.9997 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.712 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5198 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8172 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2639 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.7798 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4733 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 121.83 and 285.43

Yearly Target 189.62
Yearly Target 2154.03
Yearly Target 3253.21666666667
Yearly Target 4317.63
Yearly Target 5416.82

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 11 September 2026 218.45 (-35.12%) 341.75 188.80 - 352.40 0.5897 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5635 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8216 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1937 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.387 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9995 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0982 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1329 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.836 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3779 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 14 points

Upper Bollinger band is at 271 and lower is at 218, while middle bands are at 231 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.96 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 225.25
12 day DMA 238.22
20 day DMA 244.05
35 day DMA 250.68
50 day DMA 254.25
100 day DMA 258.05
150 day DMA 253.82
200 day DMA 269.39

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA224.55227.6231.58
12 day EMA234.04236.87240
20 day EMA240.27242.57244.98
35 day EMA246.69248.35250.04
50 day EMA251.52252.87254.23

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA225.25227.46230.76
12 day SMA238.22241.64244.17
20 day SMA244.05245.51247.11
35 day SMA250.68251.95253.03
50 day SMA254.25255.06255.89
100 day SMA258.05258.52259
150 day SMA253.82254.31254.64
200 day SMA269.39270.14270.89

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 20.51

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 20.55

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top