ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 259 and 267.4

Intraday Target 1252.2
Intraday Target 2257.4
Intraday Target 3260.6
Intraday Target 4265.8
Intraday Target 5269

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 24 July 2026 262.60 (1.9%) 258.65 255.40 - 263.80 0.282 times
Thu 23 July 2026 257.70 (-0.56%) 260.00 254.65 - 261.90 0.4053 times
Wed 22 July 2026 259.15 (-0.42%) 259.90 257.40 - 264.50 0.4696 times
Tue 21 July 2026 260.25 (-0.74%) 260.00 255.80 - 264.95 0.9693 times
Mon 20 July 2026 262.20 (0.04%) 269.40 253.10 - 269.40 2.7162 times
Fri 17 July 2026 262.10 (0.85%) 262.40 255.40 - 263.70 0.7016 times
Thu 16 July 2026 259.90 (-2.26%) 267.30 256.60 - 267.30 0.7778 times
Wed 15 July 2026 265.90 (0.45%) 262.10 262.05 - 267.05 1.2783 times
Tue 14 July 2026 264.70 (0.68%) 265.60 257.00 - 269.60 1.3604 times
Mon 13 July 2026 262.90 (-0.13%) 260.20 260.10 - 272.00 1.0395 times
Fri 10 July 2026 263.25 (1.21%) 262.10 260.00 - 265.05 0.4534 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 249.7 and 266

Weekly Target 1245.4
Weekly Target 2254
Weekly Target 3261.7
Weekly Target 4270.3
Weekly Target 5278

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 0.1637 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 0.1743 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.0768 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.0471 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.0606 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 0.1319 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.055 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.2059 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.2219 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 8.8627 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.8332 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 256.3 and 278.3

Monthly Target 1239.53
Monthly Target 2251.07
Monthly Target 3261.53333333333
Monthly Target 4273.07
Monthly Target 5283.53

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 24 July 2026 262.60 (2.74%) 254.35 250.00 - 272.00 0.2212 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2465 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.1695 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6135 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4479 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7041 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2274 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6719 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4078 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2902 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4571 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 143.9 and 307.5

Yearly Target 1104.33
Yearly Target 2183.47
Yearly Target 3267.93333333333
Yearly Target 4347.07
Yearly Target 5431.53

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 24 July 2026 262.60 (-22.01%) 341.75 188.80 - 352.40 0.5677 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5648 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8235 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1965 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3902 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0018 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0984 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1333 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.838 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3858 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 253, while middle bands are at 258 and 266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.4 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 260.38
12 day DMA 261.73
20 day DMA 261.16
35 day DMA 260.77
50 day DMA 259.18
100 day DMA 251.89
150 day DMA 267.03
200 day DMA 296.77

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA260.73259.79260.84
12 day EMA261.25261261.6
20 day EMA261.27261.13261.49
35 day EMA260.59260.47260.63
50 day EMA259.82259.71259.79

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.38260.28260.72
12 day SMA261.73261.52262.29
20 day SMA261.16260.76260.99
35 day SMA260.77260.85261.05
50 day SMA259.18259.04259.01
100 day SMA251.89251.79251.82
150 day SMA267.03267.38267.81
200 day SMA296.77297.44298.12

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 24.66

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 24.7

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top