Munafa Stock Market Course + Intraday & FNO calls 
ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 267.31 and 281.6
| Intraday Target 1 | 264.44 |
| Intraday Target 2 | 270.17 |
| Intraday Target 3 | 278.73 |
| Intraday Target 4 | 284.46 |
| Intraday Target 5 | 293.02 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 275.90 (-2.54%) | 278.84 | 273.00 - 287.29 | 0.6317 times | Wed 29 April 2026 | 283.09 (0.44%) | 286.09 | 273.72 - 306.00 | 2.6755 times | Tue 28 April 2026 | 281.86 (-1.82%) | 288.24 | 272.10 - 294.77 | 1.2447 times | Mon 27 April 2026 | 287.09 (6.23%) | 274.50 | 272.01 - 294.60 | 0.8789 times | Fri 24 April 2026 | 270.26 (0.67%) | 271.13 | 262.00 - 279.00 | 0.3259 times | Thu 23 April 2026 | 268.45 (2.41%) | 263.19 | 263.19 - 279.80 | 0.9138 times | Wed 22 April 2026 | 262.14 (-1.34%) | 265.00 | 257.66 - 280.30 | 1.1123 times | Tue 21 April 2026 | 265.69 (-0.65%) | 266.83 | 265.00 - 280.03 | 0.6537 times | Mon 20 April 2026 | 267.42 (3.54%) | 269.99 | 254.54 - 285.00 | 1.1924 times | Fri 17 April 2026 | 258.27 (2.55%) | 254.14 | 252.00 - 264.00 | 0.3711 times | Thu 16 April 2026 | 251.84 (-1.51%) | 259.90 | 250.42 - 259.90 | 0.1413 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 273.96 and 307.95
| Weekly Target 1 | 250.65 |
| Weekly Target 2 | 263.27 |
| Weekly Target 3 | 284.63666666667 |
| Weekly Target 4 | 297.26 |
| Weekly Target 5 | 318.63 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 275.90 (2.09%) | 274.50 | 272.01 - 306.00 | 1.0503 times | Fri 24 April 2026 | 270.26 (4.64%) | 269.99 | 254.54 - 285.00 | 0.8119 times | Fri 17 April 2026 | 258.27 (-1.48%) | 258.14 | 248.02 - 265.00 | 0.3659 times | Fri 10 April 2026 | 262.14 (25.9%) | 209.78 | 197.90 - 273.33 | 1.9598 times | Thu 02 April 2026 | 208.21 (1.81%) | 202.55 | 188.80 - 214.00 | 0.1514 times | Fri 27 March 2026 | 204.50 (-3.36%) | 211.60 | 198.15 - 238.00 | 1.2625 times | Fri 20 March 2026 | 211.60 (-4.21%) | 220.90 | 205.20 - 226.90 | 1.2218 times | Fri 13 March 2026 | 220.90 (-12.36%) | 247.05 | 218.95 - 251.00 | 0.2681 times | Fri 06 March 2026 | 252.05 (-4.85%) | 248.10 | 240.90 - 262.40 | 0.2671 times | Fri 27 February 2026 | 264.90 (1.63%) | 262.50 | 248.00 - 271.50 | 2.6413 times | Fri 20 February 2026 | 260.65 (-4.14%) | 262.00 | 256.50 - 272.75 | 0.6896 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 235.48 and 346.43
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 211.97 |
| Monthly Target 3 | 258.98333333333 |
| Monthly Target 4 | 322.92 |
| Monthly Target 5 | 369.93 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 275.90 (43.18%) | 197.75 | 195.05 - 306.00 | 1.0317 times | Mon 30 March 2026 | 192.70 (-27.26%) | 248.10 | 188.80 - 262.40 | 0.7532 times | Fri 27 February 2026 | 264.90 (-2.36%) | 271.30 | 248.00 - 322.50 | 1.1841 times | Fri 30 January 2026 | 271.30 (-19.42%) | 341.75 | 264.20 - 352.40 | 0.3824 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.1299 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.6858 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.1696 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.7687 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4006 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.4941 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.6925 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 150.55 and 314.15
| Yearly Target 1 | 108.77 |
| Yearly Target 2 | 192.33 |
| Yearly Target 3 | 272.36666666667 |
| Yearly Target 4 | 355.93 |
| Yearly Target 5 | 435.97 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 275.90 (-18.06%) | 341.75 | 188.80 - 352.40 | 0.1548 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5895 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8596 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2489 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4511 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0457 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1027 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1391 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8747 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.534 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 26 points
Upper Bollinger band is at 304 and lower is at 202, while middle bands are at 227 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantSuperstruct in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.82 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 279.64 |
| 12 day DMA | 268.98 |
| 20 day DMA | 252.27 |
| 35 day DMA | 236.92 |
| 50 day DMA | 243.81 |
| 100 day DMA | 275.6 |
| 150 day DMA | 316.43 |
| 200 day DMA | 341.27 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.44 | 278.21 | 275.77 |
| 12 day EMA | 267.85 | 266.39 | 263.35 |
| 20 day EMA | 258.89 | 257.1 | 254.36 |
| 35 day EMA | 254.88 | 253.64 | 251.91 |
| 50 day EMA | 250.66 | 249.63 | 248.26 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.64 | 278.15 | 273.96 |
| 12 day SMA | 268.98 | 267.13 | 265.39 |
| 20 day SMA | 252.27 | 248.11 | 244.18 |
| 35 day SMA | 236.92 | 236.23 | 235.2 |
| 50 day SMA | 243.81 | 243.93 | 243.9 |
| 100 day SMA | 275.6 | 276.28 | 276.89 |
| 150 day SMA | 316.43 | 317.34 | 318.18 |
| 200 day SMA | 341.27 | 341.88 | 342.46 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 10.63 and PE is: 25.95
Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)
Debt: 835.38 in crores
Market capitalization: 884.46
EPS is 14.90 and PE is: 18.52
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
