ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 315.7 and 326.85
| Intraday Target 1 | 313.42 |
| Intraday Target 2 | 317.98 |
| Intraday Target 3 | 324.56666666667 |
| Intraday Target 4 | 329.13 |
| Intraday Target 5 | 335.72 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 322.55 (-1.07%) | 329.20 | 320.00 - 331.15 | 0.3929 times | Wed 07 January 2026 | 326.05 (-3.95%) | 339.45 | 325.00 - 339.45 | 0.8215 times | Tue 06 January 2026 | 339.45 (0.13%) | 340.90 | 337.00 - 341.80 | 0.1611 times | Mon 05 January 2026 | 339.00 (-1.17%) | 342.45 | 335.40 - 343.00 | 0.475 times | Fri 02 January 2026 | 343.00 (-0.32%) | 343.25 | 340.05 - 352.40 | 0.7919 times | Thu 01 January 2026 | 344.10 (2.2%) | 341.75 | 338.70 - 352.00 | 1.0054 times | Wed 31 December 2025 | 336.70 (2.75%) | 322.00 | 322.00 - 342.00 | 1.2163 times | Tue 30 December 2025 | 327.70 (-0.38%) | 332.25 | 323.80 - 333.60 | 0.8957 times | Mon 29 December 2025 | 328.95 (0.7%) | 324.65 | 312.25 - 333.00 | 1.0055 times | Fri 26 December 2025 | 326.65 (4.05%) | 313.05 | 312.40 - 333.20 | 3.2347 times | Wed 24 December 2025 | 313.95 (0.4%) | 314.30 | 310.50 - 316.30 | 2.1613 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 309.78 and 332.78
| Weekly Target 1 | 305.52 |
| Weekly Target 2 | 314.03 |
| Weekly Target 3 | 328.51666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 322.55 (-5.96%) | 342.45 | 320.00 - 343.00 | 0.3539 times | Fri 02 January 2026 | 343.00 (5.01%) | 324.65 | 312.25 - 352.40 | 0.9399 times | Fri 26 December 2025 | 326.65 (6.82%) | 308.80 | 304.50 - 333.20 | 2.5628 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.664 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 0.8426 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.1232 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.4704 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 1.0116 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 0.9509 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.0807 times | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.5314 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.08 and 337.48
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 310.9 |
| Monthly Target 3 | 331.65 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 364.05 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 322.55 (-4.2%) | 341.75 | 320.00 - 352.40 | 0.1595 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.3231 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.8031 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.5406 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.9002 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4692 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7497 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.811 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6547 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.589 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 1.0126 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.08 and 337.48
| Yearly Target 1 | 299.25 |
| Yearly Target 2 | 310.9 |
| Yearly Target 3 | 331.65 |
| Yearly Target 4 | 343.3 |
| Yearly Target 5 | 364.05 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 322.55 (-4.2%) | 341.75 | 320.00 - 352.40 | 0.0064 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5984 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8725 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2677 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.473 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0615 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1042 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1412 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8878 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5873 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.63
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 298, while middle bands are at 311 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.
ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.83 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 330.07 |
| 20 day DMA | 322.7 |
| 35 day DMA | 331.59 |
| 50 day DMA | 351.85 |
| 100 day DMA | 380.39 |
| 150 day DMA | 388.49 |
| 200 day DMA | 386.36 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.18 | 334 | 337.97 |
| 12 day EMA | 329.65 | 330.94 | 331.83 |
| 20 day EMA | 330.65 | 331.5 | 332.07 |
| 35 day EMA | 342.33 | 343.49 | 344.52 |
| 50 day EMA | 355.66 | 357.01 | 358.27 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 338.32 | 340.45 |
| 12 day SMA | 330.07 | 328.63 | 326.94 |
| 20 day SMA | 322.7 | 322.07 | 321.68 |
| 35 day SMA | 331.59 | 333.16 | 334.62 |
| 50 day SMA | 351.85 | 353.71 | 355.49 |
| 100 day SMA | 380.39 | 381.36 | 382.29 |
| 150 day SMA | 388.49 | 388.77 | 389.02 |
| 200 day SMA | 386.36 | 386.61 | 386.81 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


