ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 254.55 and 262.85

Intraday Target 1248
Intraday Target 2252.8
Intraday Target 3256.3
Intraday Target 4261.1
Intraday Target 5264.6

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 17 August 2026 257.60 (4.06%) 251.50 251.50 - 259.80 0.2082 times
Fri 14 August 2026 247.55 (-1.67%) 252.00 238.05 - 253.80 0.2944 times
Thu 13 August 2026 251.75 (-2.44%) 258.35 250.00 - 259.65 0.7323 times
Wed 12 August 2026 258.05 (-0.92%) 260.50 257.60 - 262.50 0.2899 times
Tue 11 August 2026 260.45 (-0.55%) 263.80 258.00 - 263.80 0.3506 times
Mon 10 August 2026 261.90 (-1.36%) 262.00 260.05 - 269.05 0.4991 times
Fri 07 August 2026 265.50 (-0.67%) 267.30 260.00 - 274.65 4.4071 times
Thu 06 August 2026 267.30 (2.71%) 258.00 256.10 - 270.20 1.9943 times
Wed 05 August 2026 260.25 (0.54%) 259.95 258.60 - 263.95 0.5975 times
Tue 04 August 2026 258.85 (-0.38%) 260.10 258.25 - 265.00 0.6265 times
Mon 03 August 2026 259.85 (-0.76%) 262.00 259.00 - 263.00 0.3418 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 254.55 and 262.85

Weekly Target 1248
Weekly Target 2252.8
Weekly Target 3256.3
Weekly Target 4261.1
Weekly Target 5264.6

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 17 August 2026 257.60 (4.06%) 251.50 251.50 - 259.80 0.0312 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.3246 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 1.1938 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.5075 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.9862 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 2.1155 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.9323 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.5721 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.7357 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 1.6011 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.6674 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 229.53 and 266.13

Monthly Target 1220.17
Monthly Target 2238.88
Monthly Target 3256.76666666667
Monthly Target 4275.48
Monthly Target 5293.37

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 17 August 2026 257.60 (-1.62%) 262.00 238.05 - 274.65 0.0742 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.2757 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2803 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.8768 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6975 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5092 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8005 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2585 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.7638 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4636 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.4667 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 141.4 and 305

Yearly Target 1102.67
Yearly Target 2180.13
Yearly Target 3266.26666666667
Yearly Target 4343.73
Yearly Target 5429.87

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 17 August 2026 257.60 (-23.49%) 341.75 188.80 - 352.40 0.5738 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5644 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.823 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1957 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3894 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0012 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0983 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1332 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8374 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3836 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.86 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 255.08
12 day DMA 259.24
20 day DMA 259.51
35 day DMA 260.64
50 day DMA 260.35
100 day DMA 255.33
150 day DMA 260.24
200 day DMA 284.06

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA255.43254.35257.75
12 day EMA257.83257.87259.74
20 day EMA258.97259.11260.33
35 day EMA259.69259.81260.53
50 day EMA260.04260.14260.65

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA255.08255.94259.53
12 day SMA259.24259.33260.31
20 day SMA259.51259.74260.47
35 day SMA260.64260.46260.66
50 day SMA260.35260.4260.75
100 day SMA255.33254.92254.66
150 day SMA260.24260.79261.4
200 day SMA284.06284.88285.79

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 24.19

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 24.23

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top