ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 481.73 and 514.73

Intraday Target 1	475.67
Intraday Target 2	487.78
Intraday Target 3	508.66666666667
Intraday Target 4	520.78
Intraday Target 5	541.67

Daily price and volume Arihant Superstruct

Date	Closing	Open	Range	Volume
Fri 10 January 2025	499.90 (-4.69%)	527.05	496.55 - 529.55	0.3725 times
Thu 09 January 2025	524.50 (-3.39%)	550.00	517.15 - 550.00	0.2652 times
Wed 08 January 2025	542.90 (1.07%)	540.00	532.60 - 550.10	0.6887 times
Tue 07 January 2025	537.15 (1.13%)	528.00	528.00 - 553.60	1.1738 times
Mon 06 January 2025	531.15 (0.23%)	533.30	523.15 - 546.80	0.9199 times
Fri 03 January 2025	529.95 (4.01%)	512.20	501.40 - 537.00	1.5156 times
Thu 02 January 2025	509.50 (5.08%)	487.40	487.40 - 518.25	1.574 times
Wed 01 January 2025	484.85 (3.53%)	470.50	466.55 - 489.95	0.3973 times
Tue 31 December 2024	468.30 (-0.7%)	471.85	462.50 - 478.80	0.6333 times
Mon 30 December 2024	471.60 (3.77%)	456.25	450.00 - 503.95	2.4597 times
Fri 27 December 2024	454.45 (-0.16%)	456.35	450.40 - 460.15	0.1487 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 469.7 and 526.75

Weekly Target 1	459.63
Weekly Target 2	479.77
Weekly Target 3	516.68333333333
Weekly Target 4	536.82
Weekly Target 5	573.73

Weekly price and volumes for Arihant Superstruct

Date	Closing	Open	Range	Volume
Fri 10 January 2025	499.90 (-5.67%)	533.30	496.55 - 553.60	1.3393 times
Fri 03 January 2025	529.95 (16.61%)	456.25	450.00 - 537.00	2.5767 times
Fri 27 December 2024	454.45 (3.63%)	440.90	437.05 - 465.00	0.5062 times
Fri 20 December 2024	438.55 (-2.96%)	445.85	431.00 - 474.80	0.5191 times
Wed 18 December 2024	451.95 (-0.52%)	448.10	441.25 - 473.45	0.3734 times
Fri 13 December 2024	454.30 (8.48%)	422.90	422.85 - 475.40	2.4304 times
Fri 06 December 2024	418.80 (12.34%)	374.95	368.05 - 424.00	0.934 times
Fri 29 November 2024	372.80 (6.79%)	351.45	346.40 - 378.80	0.6854 times
Fri 22 November 2024	349.10 (1.36%)	324.00	324.00 - 357.00	0.2225 times
Thu 14 November 2024	344.40 (-4.84%)	356.45	322.90 - 365.00	0.413 times
Fri 08 November 2024	361.90 (1.84%)	355.00	339.45 - 384.70	0.6934 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 483.23 and 570.28

Monthly Target 1	419.63
Monthly Target 2	459.77
Monthly Target 3	506.68333333333
Monthly Target 4	546.82
Monthly Target 5	593.73

Monthly price and volumes Arihant Superstruct

Date	Closing	Open	Range	Volume
Fri 10 January 2025	499.90 (6.75%)	470.50	466.55 - 553.60	0.8273 times
Tue 31 December 2024	468.30 (25.62%)	374.95	368.05 - 503.95	1.8273 times
Fri 29 November 2024	372.80 (7.14%)	352.00	322.90 - 384.70	0.6221 times
Thu 31 October 2024	347.95 (-17.31%)	420.80	315.10 - 434.95	0.9534 times
Mon 30 September 2024	420.80 (30.3%)	324.50	319.30 - 429.90	2.0337 times
Fri 30 August 2024	322.95 (0.47%)	327.00	278.00 - 328.10	0.6232 times
Wed 31 July 2024	321.45 (-5.02%)	338.40	320.45 - 389.00	1.1921 times
Fri 28 June 2024	338.45 (8.74%)	325.25	263.00 - 364.00	0.7056 times
Fri 31 May 2024	311.25 (-15.82%)	371.75	310.25 - 394.90	0.5131 times
Tue 30 April 2024	369.75 (12.32%)	320.50	320.50 - 385.00	0.7023 times
Thu 28 March 2024	329.20 (-4.52%)	348.95	269.05 - 359.45	0.6774 times

monthly chart ArihantSuperstruct

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 503.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 481 and price is deviating by 36 points

Upper Bollinger band is at 552 and lower is at 410, while middle bands are at 445 and 516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term and the buy signal is strong.

ArihantSuperstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.27 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period	DMA value
5 day DMA	527.12
12 day DMA	500.79
20 day DMA	480.2
35 day DMA	448.05
50 day DMA	418.69
100 day DMA	386.98
150 day DMA	370.1
200 day DMA	364.14

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.27	525.96	526.69
12 day EMA	503.01	503.57	499.76
20 day EMA	484.58	482.97	478.6
35 day EMA	452.76	449.99	445.6
50 day EMA	423.16	420.03	415.77

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	527.12	533.13	530.13
12 day SMA	500.79	495.98	489.29
20 day SMA	480.2	477.92	475.06
35 day SMA	448.05	443.74	438.35
50 day SMA	418.69	415.65	411.81
100 day SMA	386.98	385.11	382.94
150 day SMA	370.1	369	367.76
200 day SMA	364.14	363.29	362.3

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 12.38 and PE is: 40.38

Last quarter profit: (September 2024 quarter) 15.97 crores (-0.56%)

Debt: 556.07 in crores

Market capitalization: 1826.89

EPS is 12.40 and PE is: 40.31

Last quarter profit: (June 2024 quarter) 1.99 crores (-88.49%)

Debt: 477.40 in crores

Market capitalization: 1465.20