ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 216.9 and 222.95

Intraday Target 1215.57
Intraday Target 2218.23
Intraday Target 3221.61666666667
Intraday Target 4224.28
Intraday Target 5227.67

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 13 March 2026 220.90 (-2.69%) 224.65 218.95 - 225.00 0.4176 times
Thu 12 March 2026 227.00 (-1.9%) 230.60 223.80 - 236.10 0.4128 times
Wed 11 March 2026 231.40 (-1.45%) 235.05 228.80 - 238.60 0.5536 times
Tue 10 March 2026 234.80 (-0.78%) 241.90 232.00 - 244.30 0.6529 times
Mon 09 March 2026 236.65 (-6.11%) 247.05 231.05 - 251.00 0.5425 times
Fri 06 March 2026 252.05 (2.09%) 246.00 245.80 - 253.80 0.4861 times
Thu 05 March 2026 246.90 (-0.76%) 248.00 240.90 - 262.40 0.9454 times
Wed 04 March 2026 248.80 (-3.55%) 252.35 247.10 - 257.95 0.7958 times
Mon 02 March 2026 257.95 (-2.62%) 248.10 248.10 - 260.55 0.3425 times
Fri 27 February 2026 264.90 (-0.04%) 263.70 262.05 - 268.60 4.8508 times
Thu 26 February 2026 265.00 (1.98%) 256.00 256.00 - 271.50 5.0629 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 203.9 and 235.95

Weekly Target 1198.23
Weekly Target 2209.57
Weekly Target 3230.28333333333
Weekly Target 4241.62
Weekly Target 5262.33

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.3992 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.3977 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 3.9323 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 1.0267 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.6209 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.6879 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5188 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.5084 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4118 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4965 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.126 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 198.2 and 241.65

Monthly Target 1190.63
Monthly Target 2205.77
Monthly Target 3234.08333333333
Monthly Target 4249.22
Monthly Target 5277.53

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 13 March 2026 220.90 (-16.61%) 248.10 218.95 - 262.40 0.1437 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.3102 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4231 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2502 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7588 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4006 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8505 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4433 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6532 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7663 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6186 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 153.2 and 286.65

Yearly Target 1130.63
Yearly Target 2175.77
Yearly Target 3264.08333333333
Yearly Target 4309.22
Yearly Target 5397.53

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 13 March 2026 220.90 (-34.39%) 341.75 218.95 - 352.40 0.0789 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.594 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8662 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2585 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4623 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0538 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1035 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1402 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8814 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5613 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.48

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 15 points

Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 238 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.3 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 230.15
12 day DMA 245.52
20 day DMA 252.45
35 day DMA 263.91
50 day DMA 280.17
100 day DMA 321.12
150 day DMA 350.28
200 day DMA 362.3

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA230.45235.23239.35
12 day EMA241.73245.52248.89
20 day EMA250.89254.04256.89
35 day EMA265.43268.05270.47
50 day EMA278.95281.32283.54

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA230.15236.38240.36
12 day SMA245.52248.08250.93
20 day SMA252.45255.52258.23
35 day SMA263.91265.97267.87
50 day SMA280.17282.48284.5
100 day SMA321.12323.13325.04
150 day SMA350.28351.62353
200 day SMA362.3363.02363.71

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 14.83

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 13.25

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top