Munafa Stock Market Course + Intraday & FNO calls 
ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 259.88 and 267.83
| Intraday Target 1 | 258.08 |
| Intraday Target 2 | 261.67 |
| Intraday Target 3 | 266.03333333333 |
| Intraday Target 4 | 269.62 |
| Intraday Target 5 | 273.98 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 265.25 (-1.27%) | 270.10 | 262.45 - 270.40 | 0.3136 times | Mon 16 February 2026 | 268.65 (-1.2%) | 262.00 | 262.00 - 272.75 | 0.8727 times | Fri 13 February 2026 | 271.90 (-3.7%) | 276.65 | 269.05 - 278.20 | 0.4452 times | Thu 12 February 2026 | 282.35 (0.43%) | 281.15 | 272.85 - 284.30 | 1.4629 times | Wed 11 February 2026 | 281.15 (-0.71%) | 282.00 | 273.10 - 284.80 | 1.0783 times | Tue 10 February 2026 | 283.15 (-1.89%) | 290.00 | 276.40 - 297.90 | 4.3847 times | Mon 09 February 2026 | 288.60 (1.49%) | 284.30 | 284.30 - 293.40 | 0.5515 times | Fri 06 February 2026 | 284.35 (-2.75%) | 291.00 | 280.35 - 291.00 | 0.2956 times | Thu 05 February 2026 | 292.40 (-1.02%) | 298.60 | 289.30 - 298.60 | 0.2117 times | Wed 04 February 2026 | 295.40 (1.46%) | 273.00 | 273.00 - 305.00 | 0.3838 times | Tue 03 February 2026 | 291.15 (8.33%) | 273.60 | 271.60 - 322.50 | 1.1699 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 263.63 and 274.38
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 277.42 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 265.25 (-2.45%) | 262.00 | 262.00 - 272.75 | 0.256 times | Fri 13 February 2026 | 271.90 (-4.38%) | 284.30 | 269.05 - 297.90 | 1.71 times | Fri 06 February 2026 | 284.35 (4.81%) | 271.30 | 259.25 - 322.50 | 0.7257 times | Fri 30 January 2026 | 271.30 (0.69%) | 275.95 | 264.20 - 279.90 | 0.5473 times | Fri 23 January 2026 | 269.45 (-13.62%) | 314.00 | 266.35 - 316.10 | 0.5364 times | Fri 16 January 2026 | 311.95 (0.26%) | 303.05 | 303.05 - 320.65 | 0.4344 times | Fri 09 January 2026 | 311.15 (-9.29%) | 342.45 | 310.00 - 343.00 | 0.5239 times | Fri 02 January 2026 | 343.00 (5.01%) | 324.65 | 312.25 - 352.40 | 1.1879 times | Fri 26 December 2025 | 326.65 (6.82%) | 308.80 | 304.50 - 333.20 | 3.2392 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.8392 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 1.0649 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 230.63 and 293.88
| Monthly Target 1 | 219.08 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 282.33333333333 |
| Monthly Target 4 | 305.42 |
| Monthly Target 5 | 345.58 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 265.25 (-2.23%) | 271.30 | 259.25 - 322.50 | 0.4779 times | Fri 30 January 2026 | 271.30 (-19.42%) | 341.75 | 264.20 - 352.40 | 0.4396 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.2989 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.7884 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.4942 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.8837 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4606 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7177 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.7962 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6427 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.5783 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 215.68 and 308.83
| Yearly Target 1 | 199.15 |
| Yearly Target 2 | 232.2 |
| Yearly Target 3 | 292.3 |
| Yearly Target 4 | 325.35 |
| Yearly Target 5 | 385.45 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 265.25 (-21.22%) | 341.75 | 259.25 - 352.40 | 0.0373 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5965 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8698 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2638 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4684 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0582 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1039 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1407 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8851 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5762 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 259, while middle bands are at 269 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.49 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 273.86 |
| 12 day DMA | 281.09 |
| 20 day DMA | 279 |
| 35 day DMA | 297.98 |
| 50 day DMA | 303.14 |
| 100 day DMA | 348.64 |
| 150 day DMA | 370.93 |
| 200 day DMA | 371.95 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.4 | 275.97 | 279.63 |
| 12 day EMA | 278.24 | 280.6 | 282.77 |
| 20 day EMA | 283.55 | 285.48 | 287.25 |
| 35 day EMA | 292.5 | 294.1 | 295.6 |
| 50 day EMA | 303.29 | 304.84 | 306.32 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.86 | 277.44 | 281.43 |
| 12 day SMA | 281.09 | 281.18 | 281.4 |
| 20 day SMA | 279 | 281.03 | 283.14 |
| 35 day SMA | 297.98 | 299.8 | 301.46 |
| 50 day SMA | 303.14 | 304.51 | 305.84 |
| 100 day SMA | 348.64 | 350.02 | 351.4 |
| 150 day SMA | 370.93 | 371.92 | 372.86 |
| 200 day SMA | 371.95 | 372.55 | 373.09 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 17.8
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 15.91
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
