ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 315.7 and 326.85

Intraday Target 1313.42
Intraday Target 2317.98
Intraday Target 3324.56666666667
Intraday Target 4329.13
Intraday Target 5335.72

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.3929 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 0.8215 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.1611 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.475 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 0.7919 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 1.0054 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 1.2163 times
Tue 30 December 2025 327.70 (-0.38%) 332.25 323.80 - 333.60 0.8957 times
Mon 29 December 2025 328.95 (0.7%) 324.65 312.25 - 333.00 1.0055 times
Fri 26 December 2025 326.65 (4.05%) 313.05 312.40 - 333.20 3.2347 times
Wed 24 December 2025 313.95 (0.4%) 314.30 310.50 - 316.30 2.1613 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 309.78 and 332.78

Weekly Target 1305.52
Weekly Target 2314.03
Weekly Target 3328.51666666667
Weekly Target 4337.03
Weekly Target 5351.52

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 08 January 2026 322.55 (-5.96%) 342.45 320.00 - 343.00 0.3539 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 0.9399 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.5628 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.664 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.8426 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.1232 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.4704 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.0116 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.9509 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.0807 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.5314 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.08 and 337.48

Monthly Target 1299.25
Monthly Target 2310.9
Monthly Target 3331.65
Monthly Target 4343.3
Monthly Target 5364.05

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 08 January 2026 322.55 (-4.2%) 341.75 320.00 - 352.40 0.1595 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3231 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8031 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5406 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9002 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4692 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7497 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.811 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6547 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.589 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0126 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.08 and 337.48

Yearly Target 1299.25
Yearly Target 2310.9
Yearly Target 3331.65
Yearly Target 4343.3
Yearly Target 5364.05

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 08 January 2026 322.55 (-4.2%) 341.75 320.00 - 352.40 0.0064 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5984 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8725 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2677 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.473 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0615 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1042 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1412 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8878 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5873 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.63

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 298, while middle bands are at 311 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.83 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 334.01
12 day DMA 330.07
20 day DMA 322.7
35 day DMA 331.59
50 day DMA 351.85
100 day DMA 380.39
150 day DMA 388.49
200 day DMA 386.36

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA330.18334337.97
12 day EMA329.65330.94331.83
20 day EMA330.65331.5332.07
35 day EMA342.33343.49344.52
50 day EMA355.66357.01358.27

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA334.01338.32340.45
12 day SMA330.07328.63326.94
20 day SMA322.7322.07321.68
35 day SMA331.59333.16334.62
50 day SMA351.85353.71355.49
100 day SMA380.39381.36382.29
150 day SMA388.49388.77389.02
200 day SMA386.36386.61386.81

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 21.65

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 19.35

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top