ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 241.23 and 248.43

Intraday Target 1235.95
Intraday Target 2239.3
Intraday Target 3243.15
Intraday Target 4246.5
Intraday Target 5250.35

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 22 May 2026 242.65 (-0.02%) 241.40 239.80 - 247.00 0.024 times
Thu 21 May 2026 242.70 (1.36%) 243.80 237.50 - 247.00 0.1181 times
Wed 20 May 2026 239.45 (-2.33%) 241.55 235.00 - 244.35 0.0888 times
Tue 19 May 2026 245.15 (-5.16%) 261.00 241.20 - 268.95 0.7296 times
Mon 18 May 2026 258.50 (-3.83%) 278.30 245.70 - 302.80 8.1802 times
Fri 15 May 2026 268.80 (4.13%) 259.90 255.05 - 289.00 0.8005 times
Thu 14 May 2026 258.15 (0.96%) 254.45 252.00 - 260.45 0.006 times
Wed 13 May 2026 255.70 (-0.08%) 253.70 252.25 - 260.75 0.0229 times
Tue 12 May 2026 255.90 (-4.34%) 263.40 252.00 - 273.00 0.0224 times
Mon 11 May 2026 267.50 (-3.48%) 277.15 262.00 - 277.15 0.0076 times
Fri 08 May 2026 277.15 (1.99%) 270.65 270.65 - 278.75 0.0101 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 204.93 and 272.73

Weekly Target 1192.35
Weekly Target 2217.5
Weekly Target 3260.15
Weekly Target 4285.3
Weekly Target 5327.95

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 7.4969 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7048 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1689 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 0.2508 times
Fri 24 April 2026 270.26 (4.64%) 269.99 254.54 - 285.00 0.1939 times
Fri 17 April 2026 258.27 (-1.48%) 258.14 248.02 - 265.00 0.0874 times
Fri 10 April 2026 262.14 (25.9%) 209.78 197.90 - 273.33 0.468 times
Thu 02 April 2026 208.21 (1.81%) 202.55 188.80 - 214.00 0.0361 times
Fri 27 March 2026 204.50 (-3.36%) 211.60 198.15 - 238.00 0.3015 times
Fri 20 March 2026 211.60 (-4.21%) 220.90 205.20 - 226.90 0.2917 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.064 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 204.93 and 272.73

Monthly Target 1192.35
Monthly Target 2217.5
Monthly Target 3260.15
Monthly Target 4285.3
Monthly Target 5327.95

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 22 May 2026 242.65 (-12.05%) 276.50 235.00 - 302.80 4.999 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6066 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4428 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.6962 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2248 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6643 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4032 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2756 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4519 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.2355 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 0.8785 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 133.93 and 297.53

Yearly Target 197.68
Yearly Target 2170.17
Yearly Target 3261.28333333333
Yearly Target 4333.77
Yearly Target 5424.88

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 22 May 2026 242.65 (-27.93%) 341.75 188.80 - 352.40 0.5268 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5672 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8271 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2017 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3963 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0062 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0988 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1338 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8416 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.4005 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 14 points

Upper Bollinger band is at 293 and lower is at 237, while middle bands are at 251 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.95 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 245.69
12 day DMA 256.95
20 day DMA 264.83
35 day DMA 255.53
50 day DMA 243.81
100 day DMA 266.82
150 day DMA 301.65
200 day DMA 328.59

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA246.28248.09250.78
12 day EMA253.74255.76258.13
20 day EMA256.14257.56259.12
35 day EMA251.97252.52253.1
50 day EMA244.78244.87244.96

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA245.69250.92254.01
12 day SMA256.95259.48261.91
20 day SMA264.83266.12267.09
35 day SMA255.53254.11253.02
50 day SMA243.81243.99244.08
100 day SMA266.82267.52268.14
150 day SMA301.65302.87304.13
200 day SMA328.59329.54330.5

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.63 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

EPS is 14.90 and PE is: 16.29

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top