ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 244.43 and 255.33
| Intraday Target 1 | 242.08 |
| Intraday Target 2 | 246.77 |
| Intraday Target 3 | 252.98333333333 |
| Intraday Target 4 | 257.67 |
| Intraday Target 5 | 263.88 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 251.45 (-2.39%) | 259.05 | 248.30 - 259.20 | 0.6016 times | Mon 17 August 2026 | 257.60 (4.06%) | 251.50 | 251.50 - 259.80 | 0.2088 times | Fri 14 August 2026 | 247.55 (-1.67%) | 252.00 | 238.05 - 253.80 | 0.2952 times | Thu 13 August 2026 | 251.75 (-2.44%) | 258.35 | 250.00 - 259.65 | 0.7343 times | Wed 12 August 2026 | 258.05 (-0.92%) | 260.50 | 257.60 - 262.50 | 0.2907 times | Tue 11 August 2026 | 260.45 (-0.55%) | 263.80 | 258.00 - 263.80 | 0.3515 times | Mon 10 August 2026 | 261.90 (-1.36%) | 262.00 | 260.05 - 269.05 | 0.5004 times | Fri 07 August 2026 | 265.50 (-0.67%) | 267.30 | 260.00 - 274.65 | 4.4188 times | Thu 06 August 2026 | 267.30 (2.71%) | 258.00 | 256.10 - 270.20 | 1.9996 times | Wed 05 August 2026 | 260.25 (0.54%) | 259.95 | 258.60 - 263.95 | 0.5991 times | Tue 04 August 2026 | 258.85 (-0.38%) | 260.10 | 258.25 - 265.00 | 0.6282 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 244.13 and 255.63
| Weekly Target 1 | 241.68 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 258.07 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 251.45 (1.58%) | 251.50 | 248.30 - 259.80 | 0.12 times | Fri 14 August 2026 | 247.55 (-6.76%) | 262.00 | 238.05 - 269.05 | 0.3217 times | Fri 07 August 2026 | 265.50 (1.39%) | 262.00 | 256.10 - 274.65 | 1.1832 times | Fri 31 July 2026 | 261.85 (-0.29%) | 257.60 | 256.60 - 264.30 | 0.5029 times | Fri 24 July 2026 | 262.60 (0.19%) | 269.40 | 253.10 - 269.40 | 1.9685 times | Fri 17 July 2026 | 262.10 (-0.44%) | 260.20 | 255.40 - 272.00 | 2.0966 times | Fri 10 July 2026 | 263.25 (1.72%) | 258.80 | 250.00 - 272.00 | 0.924 times | Fri 03 July 2026 | 258.80 (1.65%) | 255.00 | 249.05 - 266.90 | 0.567 times | Thu 25 June 2026 | 254.60 (-5.98%) | 273.00 | 254.00 - 273.50 | 0.7291 times | Fri 19 June 2026 | 270.80 (5.45%) | 260.00 | 257.30 - 275.65 | 1.5869 times | Fri 12 June 2026 | 256.80 (-1.25%) | 257.00 | 245.60 - 260.65 | 0.6615 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 226.45 and 263.05
| Monthly Target 1 | 218.12 |
| Monthly Target 2 | 234.78 |
| Monthly Target 3 | 254.71666666667 |
| Monthly Target 4 | 271.38 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 251.45 (-3.97%) | 262.00 | 238.05 - 274.65 | 0.0784 times | Fri 31 July 2026 | 261.85 (2.45%) | 254.35 | 250.00 - 272.00 | 0.2756 times | Tue 30 June 2026 | 255.60 (-1.94%) | 260.25 | 245.60 - 275.65 | 0.2802 times | Fri 29 May 2026 | 260.65 (-5.53%) | 276.50 | 235.00 - 302.80 | 5.8743 times | Thu 30 April 2026 | 275.90 (43.18%) | 197.75 | 195.05 - 306.00 | 0.6972 times | Mon 30 March 2026 | 192.70 (-27.26%) | 248.10 | 188.80 - 262.40 | 0.509 times | Fri 27 February 2026 | 264.90 (-2.36%) | 271.30 | 248.00 - 322.50 | 0.8001 times | Fri 30 January 2026 | 271.30 (-19.42%) | 341.75 | 264.20 - 352.40 | 0.2584 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 0.7635 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.4634 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 1.4661 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 138.33 and 301.93
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 176.03 |
| Yearly Target 3 | 264.21666666667 |
| Yearly Target 4 | 339.63 |
| Yearly Target 5 | 427.82 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 251.45 (-25.32%) | 341.75 | 188.80 - 352.40 | 0.5741 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5644 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.823 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.1957 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.3893 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0012 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.0983 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1332 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8374 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.3835 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.42 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 253.28 |
| 12 day DMA | 258.38 |
| 20 day DMA | 259.07 |
| 35 day DMA | 260.52 |
| 50 day DMA | 260.4 |
| 100 day DMA | 255.73 |
| 150 day DMA | 259.75 |
| 200 day DMA | 283.24 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.1 | 255.43 | 254.35 |
| 12 day EMA | 256.85 | 257.83 | 257.87 |
| 20 day EMA | 258.25 | 258.97 | 259.11 |
| 35 day EMA | 259.26 | 259.72 | 259.85 |
| 50 day EMA | 259.74 | 260.08 | 260.18 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.28 | 255.08 | 255.94 |
| 12 day SMA | 258.38 | 259.24 | 259.33 |
| 20 day SMA | 259.07 | 259.51 | 259.74 |
| 35 day SMA | 260.52 | 260.64 | 260.46 |
| 50 day SMA | 260.4 | 260.35 | 260.4 |
| 100 day SMA | 255.73 | 255.33 | 254.92 |
| 150 day SMA | 259.75 | 260.24 | 260.79 |
| 200 day SMA | 283.24 | 284.06 | 284.88 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 10.65 and PE is: 23.61
Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)
Debt: 874.19 in crores
Market capitalization: 1101.14
EPS is 10.63 and PE is: 23.65
Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)
Debt: 835.38 in crores
Market capitalization: 884.46
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


