ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 194.56 and 206.95

Intraday Target 1191.91
Intraday Target 2197.2
Intraday Target 3204.29666666667
Intraday Target 4209.59
Intraday Target 5216.69

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 26 October 2026 202.50 (-2.31%) 211.39 199.00 - 211.39 0.5825 times
Fri 23 October 2026 207.29 (-2.88%) 212.00 197.19 - 220.00 0.659 times
Thu 22 October 2026 213.43 (-0.73%) 216.20 209.00 - 223.89 0.1487 times
Wed 21 October 2026 215.01 (-7.3%) 234.20 207.50 - 234.20 0.8313 times
Mon 19 October 2026 231.95 (-1.14%) 231.11 231.00 - 241.30 0.1846 times
Fri 16 October 2026 234.62 (5.29%) 225.01 217.88 - 242.80 1.4069 times
Thu 15 October 2026 222.84 (1.03%) 222.50 216.02 - 226.50 0.6859 times
Wed 14 October 2026 220.57 (-0.12%) 220.00 213.20 - 223.89 1.5005 times
Tue 13 October 2026 220.83 (2.29%) 218.50 212.70 - 224.98 1.8943 times
Mon 12 October 2026 215.89 (-1.56%) 216.41 211.57 - 223.69 2.1063 times
Fri 09 October 2026 219.32 (-0.09%) 223.89 198.83 - 223.89 2.879 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 194.56 and 206.95

Weekly Target 1191.91
Weekly Target 2197.2
Weekly Target 3204.29666666667
Weekly Target 4209.59
Weekly Target 5216.69

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 26 October 2026 202.50 (-2.31%) 211.39 199.00 - 211.39 0.0887 times
Fri 23 October 2026 207.29 (-11.65%) 231.11 197.19 - 241.30 0.2778 times
Fri 16 October 2026 234.62 (6.98%) 216.41 211.57 - 242.80 1.1567 times
Fri 09 October 2026 219.32 (1.24%) 222.00 198.83 - 237.00 0.7001 times
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2662 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5803 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.249 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0722 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.2142 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.3947 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.3268 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 177.04 and 222.65

Monthly Target 1168.55
Monthly Target 2185.53
Monthly Target 3214.16333333333
Monthly Target 4231.14
Monthly Target 5259.77

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 26 October 2026 202.50 (-9.13%) 225.20 197.19 - 242.80 0.0939 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1312 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2731 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3012 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.3062 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.4196 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7619 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5562 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8744 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2824 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.8344 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 113.85 and 277.45

Yearly Target 184.3
Yearly Target 2143.4
Yearly Target 3247.9
Yearly Target 4307
Yearly Target 5411.5

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 26 October 2026 202.50 (-39.86%) 341.75 188.80 - 352.40 0.5973 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.563 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8209 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1927 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3859 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9987 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0981 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1328 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8353 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3752 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.48 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 214.04
12 day DMA 218.65
20 day DMA 222.13
35 day DMA 224.92
50 day DMA 233.22
100 day DMA 247.11
150 day DMA 247.26
200 day DMA 254.81

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA211.41215.86220.15
12 day EMA217.47220.19222.54
20 day EMA221.16223.12224.79
35 day EMA227.73229.22230.51
50 day EMA233.63234.9236.03

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA214.04220.46223.57
12 day SMA218.65221.04222.12
20 day SMA222.13224.16225.8
35 day SMA224.92226.22227.44
50 day SMA233.22234.33235.39
100 day SMA247.11247.76248.27
150 day SMA247.26247.3247.39
200 day SMA254.81255.52256.16

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 19.01

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 19.05

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top