ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 244.43 and 255.33

Intraday Target 1242.08
Intraday Target 2246.77
Intraday Target 3252.98333333333
Intraday Target 4257.67
Intraday Target 5263.88

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 18 August 2026 251.45 (-2.39%) 259.05 248.30 - 259.20 0.6016 times
Mon 17 August 2026 257.60 (4.06%) 251.50 251.50 - 259.80 0.2088 times
Fri 14 August 2026 247.55 (-1.67%) 252.00 238.05 - 253.80 0.2952 times
Thu 13 August 2026 251.75 (-2.44%) 258.35 250.00 - 259.65 0.7343 times
Wed 12 August 2026 258.05 (-0.92%) 260.50 257.60 - 262.50 0.2907 times
Tue 11 August 2026 260.45 (-0.55%) 263.80 258.00 - 263.80 0.3515 times
Mon 10 August 2026 261.90 (-1.36%) 262.00 260.05 - 269.05 0.5004 times
Fri 07 August 2026 265.50 (-0.67%) 267.30 260.00 - 274.65 4.4188 times
Thu 06 August 2026 267.30 (2.71%) 258.00 256.10 - 270.20 1.9996 times
Wed 05 August 2026 260.25 (0.54%) 259.95 258.60 - 263.95 0.5991 times
Tue 04 August 2026 258.85 (-0.38%) 260.10 258.25 - 265.00 0.6282 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 244.13 and 255.63

Weekly Target 1241.68
Weekly Target 2246.57
Weekly Target 3253.18333333333
Weekly Target 4258.07
Weekly Target 5264.68

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 18 August 2026 251.45 (1.58%) 251.50 248.30 - 259.80 0.12 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.3217 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 1.1832 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.5029 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.9685 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 2.0966 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.924 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.567 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.7291 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 1.5869 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.6615 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 226.45 and 263.05

Monthly Target 1218.12
Monthly Target 2234.78
Monthly Target 3254.71666666667
Monthly Target 4271.38
Monthly Target 5291.32

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 18 August 2026 251.45 (-3.97%) 262.00 238.05 - 274.65 0.0784 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.2756 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2802 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.8743 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6972 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.509 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8001 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2584 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.7635 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4634 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.4661 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 138.33 and 301.93

Yearly Target 1100.62
Yearly Target 2176.03
Yearly Target 3264.21666666667
Yearly Target 4339.63
Yearly Target 5427.82

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 18 August 2026 251.45 (-25.32%) 341.75 188.80 - 352.40 0.5741 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5644 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.823 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1957 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3893 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0012 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0983 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1332 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8374 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3835 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.42 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 253.28
12 day DMA 258.38
20 day DMA 259.07
35 day DMA 260.52
50 day DMA 260.4
100 day DMA 255.73
150 day DMA 259.75
200 day DMA 283.24

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA254.1255.43254.35
12 day EMA256.85257.83257.87
20 day EMA258.25258.97259.11
35 day EMA259.26259.72259.85
50 day EMA259.74260.08260.18

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.28255.08255.94
12 day SMA258.38259.24259.33
20 day SMA259.07259.51259.74
35 day SMA260.52260.64260.46
50 day SMA260.4260.35260.4
100 day SMA255.73255.33254.92
150 day SMA259.75260.24260.79
200 day SMA283.24284.06284.88

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 23.61

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 23.65

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top