ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 309.33 and 315.13
| Intraday Target 1 | 307.78 |
| Intraday Target 2 | 310.87 |
| Intraday Target 3 | 313.58333333333 |
| Intraday Target 4 | 316.67 |
| Intraday Target 5 | 319.38 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.95 (0.4%) | 314.30 | 310.50 - 316.30 | 1.3922 times | Tue 23 December 2025 | 312.70 (2.44%) | 308.10 | 304.50 - 332.35 | 4.8269 times | Mon 22 December 2025 | 305.25 (-0.18%) | 308.80 | 304.50 - 309.00 | 0.3293 times | Fri 19 December 2025 | 305.80 (0.67%) | 306.60 | 303.55 - 308.75 | 0.4758 times | Thu 18 December 2025 | 303.75 (-2.6%) | 308.75 | 303.00 - 309.60 | 0.1308 times | Wed 17 December 2025 | 311.85 (-0.48%) | 313.50 | 308.30 - 316.15 | 0.6412 times | Tue 16 December 2025 | 313.35 (-1.09%) | 319.90 | 309.55 - 319.90 | 0.6583 times | Mon 15 December 2025 | 316.80 (0.46%) | 314.00 | 313.40 - 320.00 | 0.3303 times | Fri 12 December 2025 | 315.35 (-1.79%) | 324.00 | 312.00 - 324.00 | 0.3517 times | Thu 11 December 2025 | 321.10 (3.63%) | 313.60 | 307.15 - 325.00 | 0.8634 times | Wed 10 December 2025 | 309.85 (-2.62%) | 318.60 | 308.00 - 320.40 | 0.3486 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 309.23 and 337.08
| Weekly Target 1 | 289.08 |
| Weekly Target 2 | 301.52 |
| Weekly Target 3 | 316.93333333333 |
| Weekly Target 4 | 329.37 |
| Weekly Target 5 | 344.78 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.95 (2.67%) | 308.80 | 304.50 - 332.35 | 2.1694 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.7409 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 0.9402 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.2533 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.5249 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 1.1288 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 1.0611 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.2059 times | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.593 times | Fri 24 October 2025 | 423.50 (0.58%) | 421.00 | 414.60 - 434.65 | 0.3826 times | Fri 17 October 2025 | 421.05 (-1.08%) | 418.00 | 411.25 - 432.10 | 0.8879 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 283.08 and 333.88
| Monthly Target 1 | 272.78 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 323.58333333333 |
| Monthly Target 4 | 344.17 |
| Monthly Target 5 | 374.38 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.95 (-9.39%) | 346.25 | 303.00 - 353.80 | 0.9886 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.7594 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.4024 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.8512 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4436 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.6545 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.7668 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6191 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.557 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.9575 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.6485 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 183.18 and 433.78
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 226.77 |
| Yearly Target 3 | 390.18333333333 |
| Yearly Target 4 | 477.37 |
| Yearly Target 5 | 640.78 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.95 (-32.96%) | 470.50 | 303.00 - 553.60 | 0.5295 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.7867 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.1429 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.328 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 0.957 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.094 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1273 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8005 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.2342 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.9
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 293, while middle bands are at 309 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSuperstruct in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.13 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 308.29 |
| 12 day DMA | 312.33 |
| 20 day DMA | 323.77 |
| 35 day DMA | 348.09 |
| 50 day DMA | 369.22 |
| 100 day DMA | 389.18 |
| 150 day DMA | 390.61 |
| 200 day DMA | 388.98 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.09 | 309.66 | 308.14 |
| 12 day EMA | 315.97 | 316.34 | 317 |
| 20 day EMA | 325.81 | 327.06 | 328.57 |
| 35 day EMA | 346.21 | 348.11 | 350.19 |
| 50 day EMA | 367.94 | 370.14 | 372.48 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.29 | 307.87 | 308 |
| 12 day SMA | 312.33 | 313.18 | 314.92 |
| 20 day SMA | 323.77 | 325.6 | 327.43 |
| 35 day SMA | 348.09 | 351.18 | 353.79 |
| 50 day SMA | 369.22 | 371.32 | 373.58 |
| 100 day SMA | 389.18 | 390.35 | 391.57 |
| 150 day SMA | 390.61 | 390.95 | 391.31 |
| 200 day SMA | 388.98 | 389.38 | 389.78 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


