ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 258.58 and 265.78

Intraday Target 1253.08
Intraday Target 2256.87
Intraday Target 3260.28333333333
Intraday Target 4264.07
Intraday Target 5267.48

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 20 February 2026 260.65 (0.04%) 258.75 256.50 - 263.70 1.3867 times
Thu 19 February 2026 260.55 (-0.91%) 263.15 260.00 - 265.40 0.7727 times
Wed 18 February 2026 262.95 (-0.87%) 262.00 259.70 - 271.95 0.8017 times
Tue 17 February 2026 265.25 (-1.27%) 270.10 262.45 - 270.40 0.2423 times
Mon 16 February 2026 268.65 (-1.2%) 262.00 262.00 - 272.75 0.6743 times
Fri 13 February 2026 271.90 (-3.7%) 276.65 269.05 - 278.20 0.344 times
Thu 12 February 2026 282.35 (0.43%) 281.15 272.85 - 284.30 1.1305 times
Wed 11 February 2026 281.15 (-0.71%) 282.00 273.10 - 284.80 0.8332 times
Tue 10 February 2026 283.15 (-1.89%) 290.00 276.40 - 297.90 3.3883 times
Mon 09 February 2026 288.60 (1.49%) 284.30 284.30 - 293.40 0.4262 times
Fri 06 February 2026 284.35 (-2.75%) 291.00 280.35 - 291.00 0.2284 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 250.45 and 266.7

Weekly Target 1247.05
Weekly Target 2253.85
Weekly Target 3263.3
Weekly Target 4270.1
Weekly Target 5279.55

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 1.0004 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.5794 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.6702 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5055 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.4954 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4012 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4838 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.0972 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.9917 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7751 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.9836 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 225.58 and 291.58

Monthly Target 1213.88
Monthly Target 2237.27
Monthly Target 3279.88333333333
Monthly Target 4303.27
Monthly Target 5345.88

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 20 February 2026 260.65 (-3.93%) 271.30 256.50 - 322.50 0.6157 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4333 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2801 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.777 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4581 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8709 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4539 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6928 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7846 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6334 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5699 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 210.63 and 306.53

Yearly Target 1193.95
Yearly Target 2227.3
Yearly Target 3289.85
Yearly Target 4323.2
Yearly Target 5385.75

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 20 February 2026 260.65 (-22.59%) 341.75 256.50 - 352.40 0.0432 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5962 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8693 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.263 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4676 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0575 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1039 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1407 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8846 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5741 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 254, while middle bands are at 265 and 287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.84 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 263.61
12 day DMA 275.16
20 day DMA 275.41
35 day DMA 291.57
50 day DMA 299.78
100 day DMA 344.41
150 day DMA 367.72
200 day DMA 370.39

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA264.45266.35269.25
12 day EMA271.55273.53275.89
20 day EMA277.62279.41281.39
35 day EMA287.81289.41291.11
50 day EMA298.16299.69301.29

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA263.61265.86270.22
12 day SMA275.16278.06280.61
20 day SMA275.41275.85277.48
35 day SMA291.57293.96296.13
50 day SMA299.78300.77301.92
100 day SMA344.41345.78347.23
150 day SMA367.72368.82369.91
200 day SMA370.39370.92371.41

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 17.49

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 15.64

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top