ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 309.33 and 315.13

Intraday Target 1307.78
Intraday Target 2310.87
Intraday Target 3313.58333333333
Intraday Target 4316.67
Intraday Target 5319.38

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 24 December 2025 313.95 (0.4%) 314.30 310.50 - 316.30 1.3922 times
Tue 23 December 2025 312.70 (2.44%) 308.10 304.50 - 332.35 4.8269 times
Mon 22 December 2025 305.25 (-0.18%) 308.80 304.50 - 309.00 0.3293 times
Fri 19 December 2025 305.80 (0.67%) 306.60 303.55 - 308.75 0.4758 times
Thu 18 December 2025 303.75 (-2.6%) 308.75 303.00 - 309.60 0.1308 times
Wed 17 December 2025 311.85 (-0.48%) 313.50 308.30 - 316.15 0.6412 times
Tue 16 December 2025 313.35 (-1.09%) 319.90 309.55 - 319.90 0.6583 times
Mon 15 December 2025 316.80 (0.46%) 314.00 313.40 - 320.00 0.3303 times
Fri 12 December 2025 315.35 (-1.79%) 324.00 312.00 - 324.00 0.3517 times
Thu 11 December 2025 321.10 (3.63%) 313.60 307.15 - 325.00 0.8634 times
Wed 10 December 2025 309.85 (-2.62%) 318.60 308.00 - 320.40 0.3486 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 309.23 and 337.08

Weekly Target 1289.08
Weekly Target 2301.52
Weekly Target 3316.93333333333
Weekly Target 4329.37
Weekly Target 5344.78

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 24 December 2025 313.95 (2.67%) 308.80 304.50 - 332.35 2.1694 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7409 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.9402 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.2533 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5249 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.1288 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.0611 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.2059 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.593 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.3826 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.8879 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 283.08 and 333.88

Monthly Target 1272.78
Monthly Target 2293.37
Monthly Target 3323.58333333333
Monthly Target 4344.17
Monthly Target 5374.38

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 24 December 2025 313.95 (-9.39%) 346.25 303.00 - 353.80 0.9886 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7594 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.4024 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8512 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4436 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6545 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7668 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6191 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.557 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.9575 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.6485 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 183.18 and 433.78

Yearly Target 1139.58
Yearly Target 2226.77
Yearly Target 3390.18333333333
Yearly Target 4477.37
Yearly Target 5640.78

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 24 December 2025 313.95 (-32.96%) 470.50 303.00 - 553.60 0.5295 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.7867 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1429 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.328 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.957 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.094 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1273 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8005 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.2342 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.9

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 16 points

Upper Bollinger band is at 355 and lower is at 293, while middle bands are at 309 and 340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantSuperstruct in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.13 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 308.29
12 day DMA 312.33
20 day DMA 323.77
35 day DMA 348.09
50 day DMA 369.22
100 day DMA 389.18
150 day DMA 390.61
200 day DMA 388.98

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA311.09309.66308.14
12 day EMA315.97316.34317
20 day EMA325.81327.06328.57
35 day EMA346.21348.11350.19
50 day EMA367.94370.14372.48

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA308.29307.87308
12 day SMA312.33313.18314.92
20 day SMA323.77325.6327.43
35 day SMA348.09351.18353.79
50 day SMA369.22371.32373.58
100 day SMA389.18390.35391.57
150 day SMA390.61390.95391.31
200 day SMA388.98389.38389.78

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 18.83

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top