Munafa Stock Market Course + Intraday & FNO calls 
ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 332.43 and 337.08
| Intraday Target 1 | 328.93 |
| Intraday Target 2 | 331.27 |
| Intraday Target 3 | 333.58333333333 |
| Intraday Target 4 | 335.92 |
| Intraday Target 5 | 338.23 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.60 (-0.45%) | 333.10 | 331.25 - 335.90 | 1.2173 times | Thu 04 December 2025 | 335.10 (-4.07%) | 352.70 | 333.55 - 353.80 | 2.3001 times | Wed 03 December 2025 | 349.30 (1.33%) | 345.90 | 343.70 - 352.15 | 2.4689 times | Tue 02 December 2025 | 344.70 (0.17%) | 345.70 | 342.15 - 346.90 | 0.725 times | Mon 01 December 2025 | 344.10 (-0.69%) | 346.25 | 341.05 - 346.85 | 0.3369 times | Fri 28 November 2025 | 346.50 (-1%) | 350.35 | 344.25 - 350.35 | 0.2862 times | Thu 27 November 2025 | 350.00 (-0.16%) | 350.00 | 347.40 - 352.70 | 0.4087 times | Wed 26 November 2025 | 350.55 (0.34%) | 353.70 | 346.25 - 354.90 | 0.5096 times | Tue 25 November 2025 | 349.35 (-2.2%) | 355.60 | 344.85 - 359.00 | 1.1864 times | Mon 24 November 2025 | 357.20 (-3%) | 366.00 | 352.30 - 369.45 | 0.5609 times | Fri 21 November 2025 | 368.25 (-0.71%) | 372.20 | 366.00 - 380.00 | 0.5383 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 321.15 and 343.7
| Weekly Target 1 | 317 |
| Weekly Target 2 | 325.3 |
| Weekly Target 3 | 339.55 |
| Weekly Target 4 | 347.85 |
| Weekly Target 5 | 362.1 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 0.6822 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.2857 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 0.6145 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 0.5776 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 0.6564 times | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.3228 times | Fri 24 October 2025 | 423.50 (0.58%) | 421.00 | 414.60 - 434.65 | 0.2083 times | Fri 17 October 2025 | 421.05 (-1.08%) | 418.00 | 411.25 - 432.10 | 0.4834 times | Fri 10 October 2025 | 425.65 (7.76%) | 390.00 | 390.00 - 465.00 | 5.583 times | Fri 03 October 2025 | 395.00 (-0.53%) | 401.10 | 389.60 - 404.90 | 0.5861 times | Fri 26 September 2025 | 397.10 (-2.1%) | 396.00 | 396.00 - 411.90 | 0.8083 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 321.15 and 343.7
| Monthly Target 1 | 317 |
| Monthly Target 2 | 325.3 |
| Monthly Target 3 | 339.55 |
| Monthly Target 4 | 347.85 |
| Monthly Target 5 | 362.1 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 0.2623 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.8206 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.596 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.9198 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4794 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7878 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.8286 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.669 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.6019 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 1.0346 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.7814 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 221.25 and 443.6
| Yearly Target 1 | 183.8 |
| Yearly Target 2 | 258.7 |
| Yearly Target 3 | 406.15 |
| Yearly Target 4 | 481.05 |
| Yearly Target 5 | 628.5 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 333.60 (-28.76%) | 470.50 | 331.25 - 553.60 | 0.5026 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.7892 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.1465 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.3322 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 0.96 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.0943 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1277 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.803 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.2445 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 21 points
Upper Bollinger band is at 406 and lower is at 323, while middle bands are at 344 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.08 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 341.36 |
| 12 day DMA | 349.96 |
| 20 day DMA | 364.37 |
| 35 day DMA | 387.17 |
| 50 day DMA | 394.14 |
| 100 day DMA | 404.82 |
| 150 day DMA | 394.89 |
| 200 day DMA | 395.43 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.54 | 344.01 | 348.47 |
| 12 day EMA | 351.1 | 354.28 | 357.77 |
| 20 day EMA | 362.08 | 365.08 | 368.23 |
| 35 day EMA | 375.55 | 378.02 | 380.55 |
| 50 day EMA | 389.93 | 392.23 | 394.56 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.36 | 343.94 | 346.92 |
| 12 day SMA | 349.96 | 353.62 | 357.1 |
| 20 day SMA | 364.37 | 368.1 | 372.12 |
| 35 day SMA | 387.17 | 389.65 | 392.01 |
| 50 day SMA | 394.14 | 395.53 | 396.96 |
| 100 day SMA | 404.82 | 405.63 | 406.37 |
| 150 day SMA | 394.89 | 395.22 | 395.5 |
| 200 day SMA | 395.43 | 395.99 | 396.56 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 16.67 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
EPS is 13.28 and PE is: 25.12
Last quarter profit: (March 2025 quarter) 11.27 crores (-35.38%)
Debt: 738.37 in crores
Market capitalization: 1508.51
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
