ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 213.28 and 234.88

Intraday Target 1196.22
Intraday Target 2208.73
Intraday Target 3217.81666666667
Intraday Target 4230.33
Intraday Target 5239.42

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Wed 18 March 2026 221.25 (3.32%) 217.20 205.30 - 226.90 1.2798 times
Tue 17 March 2026 214.15 (2.59%) 208.60 207.30 - 220.00 0.6342 times
Mon 16 March 2026 208.75 (-5.5%) 220.90 205.20 - 221.10 2.686 times
Fri 13 March 2026 220.90 (-2.69%) 224.65 218.95 - 225.00 0.5622 times
Thu 12 March 2026 227.00 (-1.9%) 230.60 223.80 - 236.10 0.5557 times
Wed 11 March 2026 231.40 (-1.45%) 235.05 228.80 - 238.60 0.7453 times
Tue 10 March 2026 234.80 (-0.78%) 241.90 232.00 - 244.30 0.8791 times
Mon 09 March 2026 236.65 (-6.11%) 247.05 231.05 - 251.00 0.7304 times
Fri 06 March 2026 252.05 (2.09%) 246.00 245.80 - 253.80 0.6544 times
Thu 05 March 2026 246.90 (-0.76%) 248.00 240.90 - 262.40 1.2729 times
Wed 04 March 2026 248.80 (-3.55%) 252.35 247.10 - 257.95 1.0715 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 213.23 and 234.93

Weekly Target 1196.08
Weekly Target 2208.67
Weekly Target 3217.78333333333
Weekly Target 4230.37
Weekly Target 5239.48

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Wed 18 March 2026 221.25 (0.16%) 220.90 205.20 - 226.90 0.527 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.3979 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.3964 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 3.9196 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 1.0234 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.6157 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.6856 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5171 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.5068 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4105 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4949 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 184.63 and 241.83

Monthly Target 1172.42
Monthly Target 2196.83
Monthly Target 3229.61666666667
Monthly Target 4254.03
Monthly Target 5286.82

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 18 March 2026 221.25 (-16.48%) 248.10 205.20 - 262.40 0.2367 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.2978 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4192 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2384 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7517 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.378 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8425 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4391 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.6376 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.759 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6128 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 139.63 and 286.83

Yearly Target 1112.42
Yearly Target 2166.83
Yearly Target 3259.61666666667
Yearly Target 4314.03
Yearly Target 5406.82

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Wed 18 March 2026 221.25 (-34.29%) 341.75 205.20 - 352.40 0.0829 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5938 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8659 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.258 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4617 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0533 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1034 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1401 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.881 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5598 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 18 points

Upper Bollinger band is at 281 and lower is at 209, while middle bands are at 227 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.09 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 218.41
12 day DMA 233.38
20 day DMA 244.37
35 day DMA 259.2
50 day DMA 272.53
100 day DMA 314.85
150 day DMA 346.22
200 day DMA 360.03

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.55220.2223.22
12 day EMA231.37233.21236.67
20 day EMA241.76243.92247.05
35 day EMA257.68259.82262.51
50 day EMA272.5274.59277.06

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.41220.44224.57
12 day SMA233.38237.02241.26
20 day SMA244.37246.57249.29
35 day SMA259.2260.56262.17
50 day SMA272.53274.88277.46
100 day SMA314.85316.92319
150 day SMA346.22347.52348.89
200 day SMA360.03360.76361.51

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 14.85

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 13.27

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top