Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_ST
- Forcast & Targets ARIHANTACA_ST
- ARIHANTACA_ST Experts view
- Tomorrow's Movement ARIHANTACA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 498.43 and 499.48
| Intraday Target 1 | 498.25 |
| Intraday Target 2 | 498.6 |
| Intraday Target 3 | 499.3 |
| Intraday Target 4 | 499.65 |
| Intraday Target 5 | 500.35 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 498.95 (1.83%) | 500.00 | 498.95 - 500.00 | 1.1765 times | Fri 26 December 2025 | 490.00 (2.08%) | 475.00 | 475.00 - 490.00 | 1.1765 times | Wed 24 December 2025 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.5882 times | Mon 22 December 2025 | 480.00 (1.05%) | 480.00 | 480.00 - 480.00 | 0.5882 times | Fri 12 December 2025 | 475.00 (-1.04%) | 475.00 | 475.00 - 475.00 | 0.5882 times | Thu 11 December 2025 | 480.00 (-3.03%) | 480.00 | 480.00 - 480.00 | 0.5882 times | Wed 10 December 2025 | 495.00 (4.21%) | 470.00 | 470.00 - 495.00 | 1.1765 times | Tue 09 December 2025 | 475.00 (-1.04%) | 480.00 | 475.00 - 480.00 | 1.1765 times | Mon 08 December 2025 | 480.00 (-3.03%) | 490.00 | 480.00 - 490.00 | 1.7647 times | Thu 04 December 2025 | 495.00 (2.06%) | 480.05 | 480.05 - 495.00 | 1.1765 times | Mon 01 December 2025 | 485.00 (-1.02%) | 485.00 | 485.00 - 485.00 | 1.1765 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 498.43 and 499.48
| Weekly Target 1 | 498.25 |
| Weekly Target 2 | 498.6 |
| Weekly Target 3 | 499.3 |
| Weekly Target 4 | 499.65 |
| Weekly Target 5 | 500.35 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 498.95 (1.83%) | 500.00 | 498.95 - 500.00 | 0.1242 times | Fri 26 December 2025 | 490.00 (3.16%) | 480.00 | 475.00 - 490.00 | 0.2484 times | Fri 12 December 2025 | 475.00 (-4.04%) | 490.00 | 470.00 - 495.00 | 0.559 times | Thu 04 December 2025 | 495.00 (1.02%) | 485.00 | 480.05 - 495.00 | 0.2484 times | Thu 27 November 2025 | 490.00 (1.03%) | 480.00 | 480.00 - 507.95 | 0.6211 times | Fri 21 November 2025 | 485.00 (-10.19%) | 521.00 | 485.00 - 521.00 | 2.1739 times | Fri 14 November 2025 | 540.00 (8%) | 510.00 | 485.00 - 540.00 | 2.6708 times | Fri 07 November 2025 | 500.00 (2.04%) | 478.00 | 478.00 - 510.00 | 0.8696 times | Fri 31 October 2025 | 490.00 (0.74%) | 465.00 | 441.90 - 499.00 | 1.8634 times | Thu 23 October 2025 | 486.40 (-5%) | 491.00 | 486.40 - 491.10 | 0.6211 times | Fri 17 October 2025 | 512.00 (8.22%) | 475.00 | 475.00 - 512.25 | 1.0559 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 484.48 and 514.48
| Monthly Target 1 | 459.65 |
| Monthly Target 2 | 479.3 |
| Monthly Target 3 | 489.65 |
| Monthly Target 4 | 509.3 |
| Monthly Target 5 | 519.65 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 498.95 (1.83%) | 485.00 | 470.00 - 500.00 | 0.0433 times | Thu 27 November 2025 | 490.00 (0%) | 478.00 | 478.00 - 540.00 | 0.2326 times | Fri 31 October 2025 | 490.00 (137.81%) | 486.00 | 441.90 - 512.25 | 0.1391 times | Fri 21 February 2025 | 206.05 (-3.78%) | 205.70 | 200.00 - 220.00 | 0.4105 times | Thu 30 January 2025 | 214.15 (-14.61%) | 250.00 | 214.15 - 252.40 | 0.2144 times | Tue 31 December 2024 | 250.80 (22.73%) | 206.00 | 203.00 - 251.20 | 0.6249 times | Fri 29 November 2024 | 204.35 (-3.61%) | 213.10 | 200.00 - 216.00 | 0.5291 times | Thu 31 October 2024 | 212.00 (73.98%) | 220.00 | 210.00 - 235.00 | 0.2554 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 6.5504 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_ST are 349.48 and 689.48
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 285.97 |
| Yearly Target 3 | 412.98333333333 |
| Yearly Target 4 | 625.97 |
| Yearly Target 5 | 752.98 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 498.95 (98.94%) | 250.00 | 200.00 - 540.00 | 0.3467 times | Tue 31 December 2024 | 250.80 (105.83%) | 220.00 | 200.00 - 251.20 | 0.4698 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 2.1835 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.5
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 16 points
Upper Bollinger band is at 523 and lower is at 463, while middle bands are at 478 and 508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.05 and ArihantAcademy ARIHANTACA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_ST stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_ST stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST
DMA (daily moving average) of Arihant Academy ARIHANTACA_ST
| DMA period | DMA value |
| 5 day DMA | 484.79 |
| 12 day DMA | 485.33 |
| 20 day DMA | 492.6 |
| 35 day DMA | 495.78 |
| 50 day DMA | 420.86 |
| 100 day DMA | 321.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.89 | 483.86 | 480.79 |
| 12 day EMA | 487.63 | 485.57 | 484.76 |
| 20 day EMA | 482.71 | 481 | 480.05 |
| 35 day EMA | 445.79 | 442.66 | 439.87 |
| 50 day EMA | 410.87 | 407.28 | 403.9 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.79 | 481 | 482 |
| 12 day SMA | 485.33 | 485 | 486.45 |
| 20 day SMA | 492.6 | 494.44 | 495.94 |
| 35 day SMA | 495.78 | 495.04 | 495.19 |
| 50 day SMA | 420.86 | 415.16 | 409.73 |
| 100 day SMA | 321.18 | 318.31 | 315.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
