Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARIHANTACA_ST Historical charts - Arihant Academy Limited
Historical charts for Stock ARIHANTACA_ST - Share Arihant Academy Limited trades in NSE
Recent prices of ARIHANTACA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 480.00 | 480.00 to 490.00 | -3.03% | 0.61 times |
| 04 Thu Dec 2025 | 495.00 | 480.05 to 495.00 | 2.06% | 0.41 times |
| 01 Mon Dec 2025 | 485.00 | 485.00 to 485.00 | -1.02% | 0.41 times |
| 27 Thu Nov 2025 | 490.00 | 490.00 to 490.00 | -1.01% | 0.2 times |
| 25 Tue Nov 2025 | 495.00 | 495.00 to 500.00 | -2.44% | 0.41 times |
| 24 Mon Nov 2025 | 507.40 | 480.00 to 507.95 | 4.62% | 1.43 times |
| 21 Fri Nov 2025 | 485.00 | 485.00 to 490.00 | -1.42% | 0.61 times |
| 20 Thu Nov 2025 | 492.00 | 492.00 to 496.00 | -0.81% | 0.41 times |
| 19 Wed Nov 2025 | 496.00 | 496.00 to 496.10 | 0.27% | 0.41 times |
| 18 Tue Nov 2025 | 494.65 | 494.00 to 519.00 | -4.51% | 4.69 times |
| 17 Mon Nov 2025 | 518.00 | 516.00 to 521.00 | -4.07% | 1.02 times |
| 14 Fri Nov 2025 | 540.00 | 540.00 to 540.00 | 0.78% | 0.2 times |
Technical analysis forecast for ARIHANTACA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANTACA_ST ARIHANTACA_ST at this time. Stock is falling and might fall more.
It appears as if ARIHANTACA_ST ARIHANTACA_ST gave a large move recently.
Stock of ARIHANTACA_ST (ARIHANTACA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARIHANTACA_ST is bearish for shortterm, and stock might move down till 465.5 or till 446.7. Use a stoploss of 481.14 and if the stock hits stoploss, then it can shoot up till 496.8
Tomorrow's movement Prediction of ARIHANTACA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ARIHANTACA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.53
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARIHANTACA_ST Historical charts - Share Arihant Academy Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
