ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong intraday Stock price targets for ArihantAcademy are 487.53 and 502.48

Intraday Target 1475.07
Intraday Target 2485.03
Intraday Target 3490.01666666667
Intraday Target 4499.98
Intraday Target 5504.97

Daily price and volume Arihant Academy

Date Closing Open Range Volume
Thu 04 December 2025 495.00 (2.06%) 480.05 480.05 - 495.00 0.4082 times
Mon 01 December 2025 485.00 (-1.02%) 485.00 485.00 - 485.00 0.4082 times
Thu 27 November 2025 490.00 (-1.01%) 490.00 490.00 - 490.00 0.2041 times
Tue 25 November 2025 495.00 (-2.44%) 500.00 495.00 - 500.00 0.4082 times
Mon 24 November 2025 507.40 (4.62%) 480.00 480.00 - 507.95 1.4286 times
Fri 21 November 2025 485.00 (-1.42%) 490.00 485.00 - 490.00 0.6122 times
Thu 20 November 2025 492.00 (-0.81%) 496.00 492.00 - 496.00 0.4082 times
Wed 19 November 2025 496.00 (0.27%) 496.10 496.00 - 496.10 0.4082 times
Tue 18 November 2025 494.65 (-4.51%) 516.00 494.00 - 519.00 4.6939 times
Mon 17 November 2025 518.00 (-4.07%) 521.00 516.00 - 521.00 1.0204 times
Fri 14 November 2025 540.00 (0.78%) 540.00 540.00 - 540.00 0.2041 times

 Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 487.53 and 502.48

Weekly Target 1475.07
Weekly Target 2485.03
Weekly Target 3490.01666666667
Weekly Target 4499.98
Weekly Target 5504.97

Weekly price and volumes for Arihant Academy

Date Closing Open Range Volume
Thu 04 December 2025 495.00 (1.02%) 485.00 480.05 - 495.00 0.1254 times
Thu 27 November 2025 490.00 (1.03%) 480.00 480.00 - 507.95 0.3135 times
Fri 21 November 2025 485.00 (-10.19%) 521.00 485.00 - 521.00 1.0972 times
Fri 14 November 2025 540.00 (8%) 510.00 485.00 - 540.00 1.348 times
Fri 07 November 2025 500.00 (2.04%) 478.00 478.00 - 510.00 0.4389 times
Fri 31 October 2025 490.00 (0.74%) 465.00 441.90 - 499.00 0.9404 times
Thu 23 October 2025 486.40 (-5%) 491.00 486.40 - 491.10 0.3135 times
Fri 17 October 2025 512.00 (8.22%) 475.00 475.00 - 512.25 0.5329 times
Fri 10 October 2025 473.10 (129.6%) 486.00 473.10 - 508.00 0.1254 times
Fri 21 February 2025 206.05 (-3.04%) 211.00 200.00 - 211.00 4.7649 times
Fri 14 February 2025 212.50 (-1.25%) 215.00 212.50 - 220.00 0.3762 times

 weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 487.53 and 502.48

Monthly Target 1475.07
Monthly Target 2485.03
Monthly Target 3490.01666666667
Monthly Target 4499.98
Monthly Target 5504.97

Monthly price and volumes Arihant Academy

Date Closing Open Range Volume
Thu 04 December 2025 495.00 (1.02%) 485.00 480.05 - 495.00 0.0092 times
Thu 27 November 2025 490.00 (0%) 478.00 478.00 - 540.00 0.2335 times
Fri 31 October 2025 490.00 (137.81%) 486.00 441.90 - 512.25 0.1397 times
Fri 21 February 2025 206.05 (-3.78%) 205.70 200.00 - 220.00 0.4121 times
Thu 30 January 2025 214.15 (-14.61%) 250.00 214.15 - 252.40 0.2152 times
Tue 31 December 2024 250.80 (22.73%) 206.00 203.00 - 251.20 0.6273 times
Fri 29 November 2024 204.35 (-3.61%) 213.10 200.00 - 216.00 0.5312 times
Thu 31 October 2024 212.00 (73.98%) 220.00 210.00 - 235.00 0.2564 times
Wed 11 January 2023 121.85 (0%) 125.80 108.35 - 136.90 6.5754 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart ArihantAcademy

Yearly price and charts ArihantAcademy

Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_ST are 347.5 and 687.5

Yearly Target 171.67
Yearly Target 2283.33
Yearly Target 3411.66666666667
Yearly Target 4623.33
Yearly Target 5751.67

Yearly price and volumes Arihant Academy

Date Closing Open Range Volume
Thu 04 December 2025 495.00 (97.37%) 250.00 200.00 - 540.00 0.3366 times
Tue 31 December 2024 250.80 (105.83%) 220.00 200.00 - 251.20 0.4716 times
Wed 11 January 2023 121.85 (0%) 125.80 108.35 - 136.90 2.1918 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArihantAcademy

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 494.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 16 points

Upper Bollinger band is at 532 and lower is at 471, while middle bands are at 486 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantAcademy (ARIHANTACA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.

ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantAcademy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.75 and ArihantAcademy ARIHANTACA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantAcademy ARIHANTACA_ST stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_ST stock is negative.

ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST

DMA (daily moving average) of Arihant Academy ARIHANTACA_ST

DMA period DMA value
5 day DMA 494.48
12 day DMA 502.82
20 day DMA 501.26
35 day DMA 440.49
50 day DMA 374.77
100 day DMA 297.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA493.03492.05495.58
12 day EMA494.35494.23495.91
20 day EMA481.39479.96479.43
35 day EMA431.08427.32423.92
50 day EMA375.52370.65365.98

SMA (simple moving average) of Arihant Academy ARIHANTACA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA494.48492.48493.88
12 day SMA502.82504.89505.93
20 day SMA501.26499.76499.83
35 day SMA440.49432.49424.77
50 day SMA374.77369.69364.83
100 day SMA297.05294.4291.84
150 day SMA
200 day SMA

Videos related to: ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top