ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_ST
- Forcast & Targets ARIHANTACA_ST
- ARIHANTACA_ST Experts view
- Tomorrow's Movement ARIHANTACA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 487.53 and 502.48
| Intraday Target 1 | 475.07 |
| Intraday Target 2 | 485.03 |
| Intraday Target 3 | 490.01666666667 |
| Intraday Target 4 | 499.98 |
| Intraday Target 5 | 504.97 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.00 (2.06%) | 480.05 | 480.05 - 495.00 | 0.4082 times | Mon 01 December 2025 | 485.00 (-1.02%) | 485.00 | 485.00 - 485.00 | 0.4082 times | Thu 27 November 2025 | 490.00 (-1.01%) | 490.00 | 490.00 - 490.00 | 0.2041 times | Tue 25 November 2025 | 495.00 (-2.44%) | 500.00 | 495.00 - 500.00 | 0.4082 times | Mon 24 November 2025 | 507.40 (4.62%) | 480.00 | 480.00 - 507.95 | 1.4286 times | Fri 21 November 2025 | 485.00 (-1.42%) | 490.00 | 485.00 - 490.00 | 0.6122 times | Thu 20 November 2025 | 492.00 (-0.81%) | 496.00 | 492.00 - 496.00 | 0.4082 times | Wed 19 November 2025 | 496.00 (0.27%) | 496.10 | 496.00 - 496.10 | 0.4082 times | Tue 18 November 2025 | 494.65 (-4.51%) | 516.00 | 494.00 - 519.00 | 4.6939 times | Mon 17 November 2025 | 518.00 (-4.07%) | 521.00 | 516.00 - 521.00 | 1.0204 times | Fri 14 November 2025 | 540.00 (0.78%) | 540.00 | 540.00 - 540.00 | 0.2041 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 487.53 and 502.48
| Weekly Target 1 | 475.07 |
| Weekly Target 2 | 485.03 |
| Weekly Target 3 | 490.01666666667 |
| Weekly Target 4 | 499.98 |
| Weekly Target 5 | 504.97 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.00 (1.02%) | 485.00 | 480.05 - 495.00 | 0.1254 times | Thu 27 November 2025 | 490.00 (1.03%) | 480.00 | 480.00 - 507.95 | 0.3135 times | Fri 21 November 2025 | 485.00 (-10.19%) | 521.00 | 485.00 - 521.00 | 1.0972 times | Fri 14 November 2025 | 540.00 (8%) | 510.00 | 485.00 - 540.00 | 1.348 times | Fri 07 November 2025 | 500.00 (2.04%) | 478.00 | 478.00 - 510.00 | 0.4389 times | Fri 31 October 2025 | 490.00 (0.74%) | 465.00 | 441.90 - 499.00 | 0.9404 times | Thu 23 October 2025 | 486.40 (-5%) | 491.00 | 486.40 - 491.10 | 0.3135 times | Fri 17 October 2025 | 512.00 (8.22%) | 475.00 | 475.00 - 512.25 | 0.5329 times | Fri 10 October 2025 | 473.10 (129.6%) | 486.00 | 473.10 - 508.00 | 0.1254 times | Fri 21 February 2025 | 206.05 (-3.04%) | 211.00 | 200.00 - 211.00 | 4.7649 times | Fri 14 February 2025 | 212.50 (-1.25%) | 215.00 | 212.50 - 220.00 | 0.3762 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 487.53 and 502.48
| Monthly Target 1 | 475.07 |
| Monthly Target 2 | 485.03 |
| Monthly Target 3 | 490.01666666667 |
| Monthly Target 4 | 499.98 |
| Monthly Target 5 | 504.97 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.00 (1.02%) | 485.00 | 480.05 - 495.00 | 0.0092 times | Thu 27 November 2025 | 490.00 (0%) | 478.00 | 478.00 - 540.00 | 0.2335 times | Fri 31 October 2025 | 490.00 (137.81%) | 486.00 | 441.90 - 512.25 | 0.1397 times | Fri 21 February 2025 | 206.05 (-3.78%) | 205.70 | 200.00 - 220.00 | 0.4121 times | Thu 30 January 2025 | 214.15 (-14.61%) | 250.00 | 214.15 - 252.40 | 0.2152 times | Tue 31 December 2024 | 250.80 (22.73%) | 206.00 | 203.00 - 251.20 | 0.6273 times | Fri 29 November 2024 | 204.35 (-3.61%) | 213.10 | 200.00 - 216.00 | 0.5312 times | Thu 31 October 2024 | 212.00 (73.98%) | 220.00 | 210.00 - 235.00 | 0.2564 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 6.5754 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_ST are 347.5 and 687.5
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 283.33 |
| Yearly Target 3 | 411.66666666667 |
| Yearly Target 4 | 623.33 |
| Yearly Target 5 | 751.67 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 495.00 (97.37%) | 250.00 | 200.00 - 540.00 | 0.3366 times | Tue 31 December 2024 | 250.80 (105.83%) | 220.00 | 200.00 - 251.20 | 0.4716 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 2.1918 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 16 points
Upper Bollinger band is at 532 and lower is at 471, while middle bands are at 486 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantAcademy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.75 and ArihantAcademy ARIHANTACA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_ST stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_ST stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST
DMA (daily moving average) of Arihant Academy ARIHANTACA_ST
| DMA period | DMA value |
| 5 day DMA | 494.48 |
| 12 day DMA | 502.82 |
| 20 day DMA | 501.26 |
| 35 day DMA | 440.49 |
| 50 day DMA | 374.77 |
| 100 day DMA | 297.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.03 | 492.05 | 495.58 |
| 12 day EMA | 494.35 | 494.23 | 495.91 |
| 20 day EMA | 481.39 | 479.96 | 479.43 |
| 35 day EMA | 431.08 | 427.32 | 423.92 |
| 50 day EMA | 375.52 | 370.65 | 365.98 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.48 | 492.48 | 493.88 |
| 12 day SMA | 502.82 | 504.89 | 505.93 |
| 20 day SMA | 501.26 | 499.76 | 499.83 |
| 35 day SMA | 440.49 | 432.49 | 424.77 |
| 50 day SMA | 374.77 | 369.69 | 364.83 |
| 100 day SMA | 297.05 | 294.4 | 291.84 |
| 150 day SMA | |||
| 200 day SMA |


