Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_ST
- Forcast & Targets ARIHANTACA_ST
- ARIHANTACA_ST Experts view
- Tomorrow's Movement ARIHANTACA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 470.25 and 470.25
| Intraday Target 1 | 470.25 |
| Intraday Target 2 | 470.25 |
| Intraday Target 3 | 470.25 |
| Intraday Target 4 | 470.25 |
| Intraday Target 5 | 470.25 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.25 (-5%) | 470.25 | 470.25 - 470.25 | 0.4 times | Wed 07 January 2026 | 495.00 (4.31%) | 495.00 | 495.00 - 495.00 | 1.2 times | Mon 05 January 2026 | 474.55 (-4.99%) | 480.10 | 474.55 - 480.10 | 2 times | Thu 01 January 2026 | 499.50 (-0.08%) | 499.50 | 499.50 - 499.50 | 0.4 times | Wed 31 December 2025 | 499.90 (0.19%) | 498.95 | 481.00 - 500.00 | 3.2 times | Tue 30 December 2025 | 498.95 (1.83%) | 500.00 | 498.95 - 500.00 | 0.8 times | Fri 26 December 2025 | 490.00 (2.08%) | 475.00 | 475.00 - 490.00 | 0.8 times | Wed 24 December 2025 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.4 times | Mon 22 December 2025 | 480.00 (1.05%) | 480.00 | 480.00 - 480.00 | 0.4 times | Fri 12 December 2025 | 475.00 (-1.04%) | 475.00 | 475.00 - 475.00 | 0.4 times | Thu 11 December 2025 | 480.00 (-3.03%) | 480.00 | 480.00 - 480.00 | 0.4 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 457.88 and 482.63
| Weekly Target 1 | 453.75 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 478.5 |
| Weekly Target 4 | 486.75 |
| Weekly Target 5 | 503.25 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.25 (-5.86%) | 480.10 | 470.25 - 495.00 | 0.5325 times | Thu 01 January 2026 | 499.50 (1.94%) | 500.00 | 481.00 - 500.00 | 0.6509 times | Fri 26 December 2025 | 490.00 (3.16%) | 480.00 | 475.00 - 490.00 | 0.2367 times | Fri 12 December 2025 | 475.00 (-4.04%) | 490.00 | 470.00 - 495.00 | 0.5325 times | Thu 04 December 2025 | 495.00 (1.02%) | 485.00 | 480.05 - 495.00 | 0.2367 times | Thu 27 November 2025 | 490.00 (1.03%) | 480.00 | 480.00 - 507.95 | 0.5917 times | Fri 21 November 2025 | 485.00 (-10.19%) | 521.00 | 485.00 - 521.00 | 2.071 times | Fri 14 November 2025 | 540.00 (8%) | 510.00 | 485.00 - 540.00 | 2.5444 times | Fri 07 November 2025 | 500.00 (2.04%) | 478.00 | 478.00 - 510.00 | 0.8284 times | Fri 31 October 2025 | 490.00 (0.74%) | 465.00 | 441.90 - 499.00 | 1.7751 times | Thu 23 October 2025 | 486.40 (-5%) | 491.00 | 486.40 - 491.10 | 0.5917 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 455.63 and 484.88
| Monthly Target 1 | 450.75 |
| Monthly Target 2 | 460.5 |
| Monthly Target 3 | 480 |
| Monthly Target 4 | 489.75 |
| Monthly Target 5 | 509.25 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.25 (-5.93%) | 499.50 | 470.25 - 499.50 | 0.0252 times | Wed 31 December 2025 | 499.90 (2.02%) | 485.00 | 470.00 - 500.00 | 0.0681 times | Thu 27 November 2025 | 490.00 (0%) | 478.00 | 478.00 - 540.00 | 0.2573 times | Fri 31 October 2025 | 490.00 (137.81%) | 486.00 | 441.90 - 512.25 | 0.1539 times | Fri 21 February 2025 | 206.05 (-3.78%) | 205.70 | 200.00 - 220.00 | 0.4541 times | Thu 30 January 2025 | 214.15 (-14.61%) | 250.00 | 214.15 - 252.40 | 0.2371 times | Tue 31 December 2024 | 250.80 (22.73%) | 206.00 | 203.00 - 251.20 | 0.6912 times | Fri 29 November 2024 | 204.35 (-3.61%) | 213.10 | 200.00 - 216.00 | 0.5853 times | Thu 31 October 2024 | 212.00 (73.98%) | 220.00 | 210.00 - 235.00 | 0.2825 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 7.2452 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_ST are 455.63 and 484.88
| Yearly Target 1 | 450.75 |
| Yearly Target 2 | 460.5 |
| Yearly Target 3 | 480 |
| Yearly Target 4 | 489.75 |
| Yearly Target 5 | 509.25 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.25 (-5.93%) | 499.50 | 470.25 - 499.50 | 0.0101 times | Wed 31 December 2025 | 499.90 (99.32%) | 250.00 | 200.00 - 540.00 | 0.4682 times | Tue 31 December 2024 | 250.80 (105.83%) | 220.00 | 200.00 - 251.20 | 0.6236 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 2.8981 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 486.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.75
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 11 points
Upper Bollinger band is at 508 and lower is at 468, while middle bands are at 478 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantAcademy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.58 and ArihantAcademy ARIHANTACA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_ST stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_ST stock is negative.
ArihantAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST
DMA (daily moving average) of Arihant Academy ARIHANTACA_ST
| DMA period | DMA value |
| 5 day DMA | 487.84 |
| 12 day DMA | 486.51 |
| 20 day DMA | 487.53 |
| 35 day DMA | 493.81 |
| 50 day DMA | 448.51 |
| 100 day DMA | 334.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.68 | 490.4 | 488.1 |
| 12 day EMA | 486.55 | 489.51 | 488.51 |
| 20 day EMA | 483.23 | 484.6 | 483.51 |
| 35 day EMA | 456.83 | 456.04 | 453.75 |
| 50 day EMA | 432.91 | 431.39 | 428.79 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.84 | 493.58 | 492.58 |
| 12 day SMA | 486.51 | 486.91 | 485.66 |
| 20 day SMA | 487.53 | 488.62 | 488.67 |
| 35 day SMA | 493.81 | 494.27 | 494.76 |
| 50 day SMA | 448.51 | 443.4 | 437.8 |
| 100 day SMA | 334.94 | 332.36 | 329.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
