Munafa Stock Market Course + Intraday & FNO calls 
ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTACA_ST
- Forcast & Targets ARIHANTACA_ST
- ARIHANTACA_ST Experts view
- Tomorrow's Movement ARIHANTACA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTACA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantAcademy
Strong intraday Stock price targets for ArihantAcademy are 490.45 and 509.45
| Intraday Target 1 | 474.63 |
| Intraday Target 2 | 487.27 |
| Intraday Target 3 | 493.63333333333 |
| Intraday Target 4 | 506.27 |
| Intraday Target 5 | 512.63 |
Daily price and volume Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.90 (0.19%) | 498.95 | 481.00 - 500.00 | 3.4783 times | Tue 30 December 2025 | 498.95 (1.83%) | 500.00 | 498.95 - 500.00 | 0.8696 times | Fri 26 December 2025 | 490.00 (2.08%) | 475.00 | 475.00 - 490.00 | 0.8696 times | Wed 24 December 2025 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.4348 times | Mon 22 December 2025 | 480.00 (1.05%) | 480.00 | 480.00 - 480.00 | 0.4348 times | Fri 12 December 2025 | 475.00 (-1.04%) | 475.00 | 475.00 - 475.00 | 0.4348 times | Thu 11 December 2025 | 480.00 (-3.03%) | 480.00 | 480.00 - 480.00 | 0.4348 times | Wed 10 December 2025 | 495.00 (4.21%) | 470.00 | 470.00 - 495.00 | 0.8696 times | Tue 09 December 2025 | 475.00 (-1.04%) | 480.00 | 475.00 - 480.00 | 0.8696 times | Mon 08 December 2025 | 480.00 (-3.03%) | 490.00 | 480.00 - 490.00 | 1.3043 times | Thu 04 December 2025 | 495.00 (2.06%) | 480.05 | 480.05 - 495.00 | 0.8696 times |
Weekly price and charts ArihantAcademy
Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 480.95 and 499.95
| Weekly Target 1 | 474.63 |
| Weekly Target 2 | 487.27 |
| Weekly Target 3 | 493.63333333333 |
| Weekly Target 4 | 506.27 |
| Weekly Target 5 | 512.63 |
Weekly price and volumes for Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.90 (2.02%) | 500.00 | 481.00 - 500.00 | 0.5917 times | Fri 26 December 2025 | 490.00 (3.16%) | 480.00 | 475.00 - 490.00 | 0.2367 times | Fri 12 December 2025 | 475.00 (-4.04%) | 490.00 | 470.00 - 495.00 | 0.5325 times | Thu 04 December 2025 | 495.00 (1.02%) | 485.00 | 480.05 - 495.00 | 0.2367 times | Thu 27 November 2025 | 490.00 (1.03%) | 480.00 | 480.00 - 507.95 | 0.5917 times | Fri 21 November 2025 | 485.00 (-10.19%) | 521.00 | 485.00 - 521.00 | 2.071 times | Fri 14 November 2025 | 540.00 (8%) | 510.00 | 485.00 - 540.00 | 2.5444 times | Fri 07 November 2025 | 500.00 (2.04%) | 478.00 | 478.00 - 510.00 | 0.8284 times | Fri 31 October 2025 | 490.00 (0.74%) | 465.00 | 441.90 - 499.00 | 1.7751 times | Thu 23 October 2025 | 486.40 (-5%) | 491.00 | 486.40 - 491.10 | 0.5917 times | Fri 17 October 2025 | 512.00 (8.22%) | 475.00 | 475.00 - 512.25 | 1.0059 times |
Monthly price and charts ArihantAcademy
Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 484.95 and 514.95
| Monthly Target 1 | 459.97 |
| Monthly Target 2 | 479.93 |
| Monthly Target 3 | 489.96666666667 |
| Monthly Target 4 | 509.93 |
| Monthly Target 5 | 519.97 |
Monthly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.90 (2.02%) | 485.00 | 470.00 - 500.00 | 0.0615 times | Thu 27 November 2025 | 490.00 (0%) | 478.00 | 478.00 - 540.00 | 0.2322 times | Fri 31 October 2025 | 490.00 (137.81%) | 486.00 | 441.90 - 512.25 | 0.1388 times | Fri 21 February 2025 | 206.05 (-3.78%) | 205.70 | 200.00 - 220.00 | 0.4097 times | Thu 30 January 2025 | 214.15 (-14.61%) | 250.00 | 214.15 - 252.40 | 0.214 times | Tue 31 December 2024 | 250.80 (22.73%) | 206.00 | 203.00 - 251.20 | 0.6237 times | Fri 29 November 2024 | 204.35 (-3.61%) | 213.10 | 200.00 - 216.00 | 0.5281 times | Thu 31 October 2024 | 212.00 (73.98%) | 220.00 | 210.00 - 235.00 | 0.2549 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 6.5372 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArihantAcademy
Strong yearly Stock price targets for ArihantAcademy ARIHANTACA_ST are 349.95 and 689.95
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 286.6 |
| Yearly Target 3 | 413.3 |
| Yearly Target 4 | 626.6 |
| Yearly Target 5 | 753.3 |
Yearly price and volumes Arihant Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 499.90 (99.32%) | 250.00 | 200.00 - 540.00 | 0.352 times | Tue 31 December 2024 | 250.80 (105.83%) | 220.00 | 200.00 - 251.20 | 0.4689 times | Wed 11 January 2023 | 121.85 (0%) | 125.80 | 108.35 - 136.90 | 2.1791 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantAcademy
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arihant Academy ARIHANTACA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.5
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 11 points
Upper Bollinger band is at 513 and lower is at 470, while middle bands are at 480 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantAcademy (ARIHANTACA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantAcademy in short term but the sell signal is initial and weak.
ArihantAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantAcademy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.09 and ArihantAcademy ARIHANTACA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantAcademy ARIHANTACA_ST stock. Volume based technical analysis of ArihantAcademy ARIHANTACA_ST stock is negative.
ArihantAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST
DMA (daily moving average) of Arihant Academy ARIHANTACA_ST
| DMA period | DMA value |
| 5 day DMA | 489.77 |
| 12 day DMA | 486.15 |
| 20 day DMA | 490.6 |
| 35 day DMA | 496.13 |
| 50 day DMA | 426.74 |
| 100 day DMA | 324.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.56 | 488.89 | 483.86 |
| 12 day EMA | 489.52 | 487.63 | 485.57 |
| 20 day EMA | 484.02 | 482.35 | 480.6 |
| 35 day EMA | 448.3 | 445.26 | 442.1 |
| 50 day EMA | 415.83 | 412.4 | 408.87 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.77 | 484.79 | 481 |
| 12 day SMA | 486.15 | 485.33 | 485 |
| 20 day SMA | 490.6 | 492.6 | 494.44 |
| 35 day SMA | 496.13 | 495.78 | 495.04 |
| 50 day SMA | 426.74 | 420.86 | 415.16 |
| 100 day SMA | 324.05 | 321.18 | 318.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
