Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 317.33 and 322.73
| Intraday Target 1 | 315.95 |
| Intraday Target 2 | 318.7 |
| Intraday Target 3 | 321.35 |
| Intraday Target 4 | 324.1 |
| Intraday Target 5 | 326.75 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.45 (1.05%) | 322.80 | 318.60 - 324.00 | 0.7897 times | Tue 23 December 2025 | 318.10 (-1.3%) | 322.80 | 316.35 - 322.95 | 0.7745 times | Mon 22 December 2025 | 322.30 (1.96%) | 318.00 | 316.20 - 323.75 | 0.5009 times | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.4034 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.9102 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 1.0099 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.6003 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 1.7257 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 1.0878 times | Thu 11 December 2025 | 318.75 (0.16%) | 319.70 | 313.40 - 320.40 | 1.1978 times | Wed 10 December 2025 | 318.25 (-2.08%) | 323.40 | 315.10 - 327.10 | 1.5853 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 318.83 and 326.63
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 320.55 |
| Weekly Target 4 | 324.9 |
| Weekly Target 5 | 328.35 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.45 (1.69%) | 318.00 | 316.20 - 324.00 | 0.2464 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.674 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 0.912 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.5926 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.7499 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.0335 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.1237 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.6652 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.9461 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 3.0567 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.6043 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 294.75 and 334.7
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 303.65 |
| Monthly Target 3 | 325.8 |
| Monthly Target 4 | 343.6 |
| Monthly Target 5 | 365.75 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.45 (-5.37%) | 345.00 | 308.00 - 347.95 | 0.2405 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3543 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7222 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0586 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2352 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.261 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6833 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6981 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5989 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1479 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4249 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 279.05 and 502.3
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 218.77 |
| Yearly Target 3 | 339.33333333333 |
| Yearly Target 4 | 442.02 |
| Yearly Target 5 | 562.58 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.45 (-10.3%) | 260.99 | 236.65 - 459.90 | 0.7298 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 1.9548 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.1649 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.295 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6088 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5726 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3377 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3389 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4247 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5728 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.25 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 318.69 |
| 12 day DMA | 321.4 |
| 20 day DMA | 326.03 |
| 35 day DMA | 341.49 |
| 50 day DMA | 353.92 |
| 100 day DMA | 377.6 |
| 150 day DMA | 363.27 |
| 200 day DMA | 347.25 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.36 | 319.81 | 320.66 |
| 12 day EMA | 323.07 | 323.37 | 324.33 |
| 20 day EMA | 328.63 | 329.38 | 330.57 |
| 35 day EMA | 340.32 | 341.43 | 342.8 |
| 50 day EMA | 353.39 | 354.69 | 356.18 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.69 | 319.23 | 321.26 |
| 12 day SMA | 321.4 | 321.1 | 321.74 |
| 20 day SMA | 326.03 | 327.45 | 328.91 |
| 35 day SMA | 341.49 | 342.99 | 344.63 |
| 50 day SMA | 353.92 | 355.35 | 356.98 |
| 100 day SMA | 377.6 | 378.15 | 378.8 |
| 150 day SMA | 363.27 | 363.28 | 363.3 |
| 200 day SMA | 347.25 | 347.45 | 347.63 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
