ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 337 and 345.5

Intraday Target 1330.33
Intraday Target 2335.17
Intraday Target 3338.83333333333
Intraday Target 4343.67
Intraday Target 5347.33

Daily price and volume Aries Agro

Date Closing Open Range Volume
Wed 24 June 2026 340.00 (2.04%) 334.00 334.00 - 342.50 1.2329 times
Tue 23 June 2026 333.20 (0.2%) 333.90 328.30 - 340.00 1.1964 times
Mon 22 June 2026 332.55 (1.29%) 328.30 328.30 - 338.80 0.8165 times
Fri 19 June 2026 328.30 (-1.59%) 332.00 326.00 - 335.00 1.5292 times
Thu 18 June 2026 333.60 (-0.96%) 340.00 332.00 - 340.45 0.4352 times
Wed 17 June 2026 336.85 (-1.19%) 342.00 334.00 - 342.00 0.712 times
Tue 16 June 2026 340.90 (1.55%) 335.95 334.15 - 347.00 1.3471 times
Mon 15 June 2026 335.70 (-0.19%) 339.75 335.00 - 343.60 0.7499 times
Fri 12 June 2026 336.35 (3.05%) 325.25 325.25 - 339.90 1.2681 times
Thu 11 June 2026 326.40 (-0.08%) 329.95 322.10 - 331.80 0.7126 times
Wed 10 June 2026 326.65 (2.32%) 324.00 316.05 - 333.50 1.9693 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 334.15 and 348.35

Weekly Target 1322.73
Weekly Target 2331.37
Weekly Target 3336.93333333333
Weekly Target 4345.57
Weekly Target 5351.13

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Wed 24 June 2026 340.00 (3.56%) 328.30 328.30 - 342.50 0.5997 times
Fri 19 June 2026 328.30 (-2.39%) 339.75 326.00 - 347.00 0.8819 times
Fri 12 June 2026 336.35 (1.82%) 329.00 316.05 - 339.90 1.1567 times
Fri 05 June 2026 330.35 (-1.83%) 337.20 320.00 - 345.90 1.1245 times
Fri 29 May 2026 336.50 (-4.81%) 352.45 332.35 - 368.00 1.5302 times
Fri 22 May 2026 353.50 (-0.04%) 353.60 338.25 - 364.20 1.0935 times
Fri 15 May 2026 353.65 (-4.22%) 362.50 344.90 - 369.50 0.989 times
Fri 08 May 2026 369.25 (-0.59%) 371.45 365.30 - 385.45 0.7624 times
Thu 30 April 2026 371.45 (0.46%) 375.30 363.50 - 389.90 0.9066 times
Fri 24 April 2026 369.75 (-4.62%) 391.85 365.35 - 391.85 0.9554 times
Fri 17 April 2026 387.65 (2.03%) 379.90 355.15 - 405.45 1.7759 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 328.03 and 358.98

Monthly Target 1303.4
Monthly Target 2321.7
Monthly Target 3334.35
Monthly Target 4352.65
Monthly Target 5365.3

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 24 June 2026 340.00 (1.04%) 337.20 316.05 - 347.00 0.4942 times
Fri 29 May 2026 336.50 (-9.41%) 371.45 332.35 - 385.45 0.5747 times
Thu 30 April 2026 371.45 (14.45%) 328.05 328.05 - 405.45 0.7625 times
Mon 30 March 2026 324.55 (-1.11%) 320.00 312.05 - 363.15 0.9364 times
Fri 27 February 2026 328.20 (-0.98%) 331.00 306.00 - 374.70 0.8403 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.696 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.6499 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.8374 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 1.7069 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 2.5018 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 10.0091 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 312.68 and 432.78

Yearly Target 1223.5
Yearly Target 2281.75
Yearly Target 3343.6
Yearly Target 4401.85
Yearly Target 5463.7

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 24 June 2026 340.00 (4.01%) 331.00 285.35 - 405.45 0.139 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7658 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0442 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2182 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3542 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6824 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5988 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3531 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3544 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4898 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5991 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.65

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 316, while middle bands are at 325 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.65 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 333.53
12 day DMA 332.48
20 day DMA 333.27
35 day DMA 344.3
50 day DMA 354.54
100 day DMA 346.74
150 day DMA 340.48
200 day DMA 353.62

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA335.21332.82332.63
12 day EMA334.65333.68333.77
20 day EMA337.17336.87337.26
35 day EMA344.5344.77345.45
50 day EMA353.6354.16355.01

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA333.53332.9334.44
12 day SMA332.48331.03330.8
20 day SMA333.27334.02335.59
35 day SMA344.3345.12346.17
50 day SMA354.54355.34355.99
100 day SMA346.74346.34346.01
150 day SMA340.48340.63340.91
200 day SMA353.62354.09354.44

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 33.52 and PE is: 10.14

Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)

Debt: 66.86 in crores

Market capitalization: 441.30

EPS is 29.17 and PE is: 11.66

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top