Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 343.1 and 350.85
| Intraday Target 1 | 337.17 |
| Intraday Target 2 | 341.28 |
| Intraday Target 3 | 344.91666666667 |
| Intraday Target 4 | 349.03 |
| Intraday Target 5 | 352.67 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.40 (1.2%) | 340.80 | 340.80 - 348.55 | 0.4618 times | Tue 14 July 2026 | 341.30 (-1.46%) | 342.80 | 335.00 - 344.90 | 2.7231 times | Mon 13 July 2026 | 346.35 (0.64%) | 347.90 | 339.15 - 349.70 | 0.4203 times | Fri 10 July 2026 | 344.15 (0.03%) | 345.15 | 342.85 - 347.80 | 0.6936 times | Thu 09 July 2026 | 344.05 (1.71%) | 337.20 | 337.20 - 349.70 | 0.9533 times | Wed 08 July 2026 | 338.25 (-0.54%) | 340.10 | 333.05 - 345.00 | 1.2149 times | Tue 07 July 2026 | 340.10 (-1.12%) | 345.15 | 339.50 - 346.30 | 0.9275 times | Mon 06 July 2026 | 343.95 (0.03%) | 341.60 | 339.80 - 346.55 | 1.0252 times | Fri 03 July 2026 | 343.85 (0.81%) | 346.00 | 341.35 - 346.00 | 0.5172 times | Thu 02 July 2026 | 341.10 (0.38%) | 344.20 | 335.60 - 344.50 | 1.0631 times | Wed 01 July 2026 | 339.80 (1.24%) | 333.20 | 333.20 - 341.90 | 0.7604 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 332.85 and 347.55
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 343.36666666667 |
| Weekly Target 4 | 351.73 |
| Weekly Target 5 | 358.07 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.40 (0.36%) | 347.90 | 335.00 - 349.70 | 0.7401 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 0.9884 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.666 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.6956 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.8993 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.1796 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.1467 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.5605 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.1151 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0086 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.7774 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 339.23 and 355.88
| Monthly Target 1 | 326.07 |
| Monthly Target 2 | 335.73 |
| Monthly Target 3 | 342.71666666667 |
| Monthly Target 4 | 352.38 |
| Monthly Target 5 | 359.37 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.40 (2.9%) | 333.20 | 333.05 - 349.70 | 0.364 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.6766 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.7351 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.9754 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.1978 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.0749 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.8903 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.8313 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.0712 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.1834 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 3.2002 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 315.38 and 435.48
| Yearly Target 1 | 225.3 |
| Yearly Target 2 | 285.35 |
| Yearly Target 3 | 345.4 |
| Yearly Target 4 | 405.45 |
| Yearly Target 5 | 465.5 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.40 (5.66%) | 331.00 | 285.35 - 405.45 | 0.1492 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.765 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0421 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.217 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3528 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6806 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5982 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3527 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.354 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4883 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5984 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 330, while middle bands are at 335 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.06 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 342 |
| 20 day DMA | 339.19 |
| 35 day DMA | 337.13 |
| 50 day DMA | 343.97 |
| 100 day DMA | 348.88 |
| 150 day DMA | 339.58 |
| 200 day DMA | 348.1 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.73 | 342.89 | 343.68 |
| 12 day EMA | 341.96 | 341.33 | 341.33 |
| 20 day EMA | 341.04 | 340.58 | 340.5 |
| 35 day EMA | 343.83 | 343.74 | 343.88 |
| 50 day EMA | 346.52 | 346.57 | 346.78 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 342.82 | 342.58 |
| 12 day SMA | 342 | 341.21 | 341.05 |
| 20 day SMA | 339.19 | 338.96 | 338.68 |
| 35 day SMA | 337.13 | 337.68 | 338.03 |
| 50 day SMA | 343.97 | 344.46 | 345.07 |
| 100 day SMA | 348.88 | 348.94 | 349.04 |
| 150 day SMA | 339.58 | 339.5 | 339.45 |
| 200 day SMA | 348.1 | 348.43 | 348.78 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 32.95 and PE is: 10.48
Last quarter profit: (March 2026 quarter) -4.79 crores (-19.78%)
Debt: 55.73 in crores
Market capitalization: 441.24
EPS is 33.52 and PE is: 10.3
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
