ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 337.33 and 356.43

Intraday Target 1333.48
Intraday Target 2341.17
Intraday Target 3352.58333333333
Intraday Target 4360.27
Intraday Target 5371.68

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 12 May 2026 348.85 (-3.81%) 356.80 344.90 - 364.00 1.67 times
Mon 11 May 2026 362.65 (-1.79%) 362.50 356.05 - 369.50 0.9677 times
Fri 08 May 2026 369.25 (-2.84%) 380.05 367.10 - 382.00 1.0056 times
Thu 07 May 2026 380.05 (1.32%) 377.95 377.95 - 385.45 0.9455 times
Wed 06 May 2026 375.10 (1.71%) 368.30 368.25 - 377.40 0.6815 times
Tue 05 May 2026 368.80 (-0.34%) 371.70 365.30 - 371.70 0.6234 times
Mon 04 May 2026 370.05 (-0.38%) 371.45 367.00 - 380.60 0.6848 times
Thu 30 April 2026 371.45 (0.11%) 372.00 364.50 - 375.90 0.7971 times
Wed 29 April 2026 371.05 (-2.23%) 380.20 367.75 - 385.80 1.1937 times
Tue 28 April 2026 379.50 (-0.77%) 382.45 377.20 - 389.90 1.4308 times
Mon 27 April 2026 382.45 (3.43%) 375.30 363.50 - 387.30 1.2648 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 334.58 and 359.18

Weekly Target 1329.82
Weekly Target 2339.33
Weekly Target 3354.41666666667
Weekly Target 4363.93
Weekly Target 5379.02

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 12 May 2026 348.85 (-5.52%) 362.50 344.90 - 369.50 0.411 times
Fri 08 May 2026 369.25 (-0.59%) 371.45 365.30 - 385.45 0.614 times
Thu 30 April 2026 371.45 (0.46%) 375.30 363.50 - 389.90 0.7302 times
Fri 24 April 2026 369.75 (-4.62%) 391.85 365.35 - 391.85 0.7695 times
Fri 17 April 2026 387.65 (2.03%) 379.90 355.15 - 405.45 1.4303 times
Fri 10 April 2026 379.95 (10.47%) 341.90 338.30 - 381.40 1.3678 times
Thu 02 April 2026 343.95 (1.36%) 339.00 318.35 - 349.70 0.6852 times
Fri 27 March 2026 339.35 (0.09%) 332.35 320.05 - 363.15 1.7027 times
Fri 20 March 2026 339.05 (4.87%) 324.95 316.05 - 342.50 0.8417 times
Fri 13 March 2026 323.30 (-5.41%) 330.00 315.00 - 352.30 1.4478 times
Fri 06 March 2026 341.80 (4.14%) 320.00 312.05 - 357.30 1.4417 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 326.6 and 367.15

Monthly Target 1319.18
Monthly Target 2334.02
Monthly Target 3359.73333333333
Monthly Target 4374.57
Monthly Target 5400.28

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 12 May 2026 348.85 (-6.08%) 371.45 344.90 - 385.45 0.0875 times
Thu 30 April 2026 371.45 (14.45%) 328.05 328.05 - 405.45 0.3991 times
Mon 30 March 2026 324.55 (-1.11%) 320.00 312.05 - 363.15 0.4901 times
Fri 27 February 2026 328.20 (-0.98%) 331.00 306.00 - 374.70 0.4398 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.3643 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.3401 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.4383 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.8933 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.3093 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 5.2383 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.5596 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 317.1 and 437.2

Yearly Target 1226.45
Yearly Target 2287.65
Yearly Target 3346.55
Yearly Target 4407.75
Yearly Target 5466.65

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 12 May 2026 348.85 (6.71%) 331.00 285.35 - 405.45 0.1102 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7681 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0502 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2218 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3582 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6873 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6005 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3541 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3554 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4942 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6008 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 396 and lower is at 356, while middle bands are at 366 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.51 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 367.18
12 day DMA 370.75
20 day DMA 375.64
35 day DMA 364.56
50 day DMA 355.52
100 day DMA 340.07
150 day DMA 348.41
200 day DMA 361.02

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA362.75369.7373.22
12 day EMA368.42371.98373.67
20 day EMA368.66370.74371.59
35 day EMA363.72364.6364.71
50 day EMA356.33356.64356.39

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA367.18371.17372.65
12 day SMA370.75372.9374.15
20 day SMA375.64377.19377.34
35 day SMA364.56364.02362.94
50 day SMA355.52355.36354.98
100 day SMA340.07339.77339.32
150 day SMA348.41348.64348.81
200 day SMA361.02361.1361.13

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 33.52 and PE is: 10.41

Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)

Debt: 66.86 in crores

Market capitalization: 441.30

EPS is 29.17 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top