AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 326.03 and 339.78
| Intraday Target 1 | 314.85 |
| Intraday Target 2 | 323.45 |
| Intraday Target 3 | 328.6 |
| Intraday Target 4 | 337.2 |
| Intraday Target 5 | 342.35 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.05 (2.04%) | 323.10 | 320.00 - 333.75 | 0.8136 times | Mon 01 June 2026 | 325.40 (-3.3%) | 337.20 | 320.00 - 345.90 | 1.7868 times | Fri 29 May 2026 | 336.50 (-7.49%) | 358.05 | 332.35 - 359.00 | 2.2309 times | Wed 27 May 2026 | 363.75 (2.45%) | 355.00 | 351.00 - 368.00 | 1.486 times | Tue 26 May 2026 | 355.05 (-2.61%) | 364.30 | 353.10 - 367.95 | 0.8041 times | Mon 25 May 2026 | 364.55 (3.13%) | 352.45 | 352.45 - 368.00 | 0.7819 times | Fri 22 May 2026 | 353.50 (-0.51%) | 364.20 | 344.55 - 364.20 | 0.6904 times | Thu 21 May 2026 | 355.30 (0.14%) | 359.95 | 351.95 - 361.00 | 0.4867 times | Wed 20 May 2026 | 354.80 (-0.45%) | 351.00 | 351.00 - 357.35 | 0.2373 times | Tue 19 May 2026 | 356.40 (-0.18%) | 358.05 | 355.00 - 363.50 | 0.6823 times | Mon 18 May 2026 | 357.05 (0.96%) | 353.60 | 338.25 - 362.00 | 1.6928 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 313.08 and 338.98
| Weekly Target 1 | 306.75 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 332.65 |
| Weekly Target 4 | 345.3 |
| Weekly Target 5 | 358.55 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.05 (-1.32%) | 337.20 | 320.00 - 345.90 | 0.6633 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.3527 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 0.9667 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 0.8743 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.6739 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.8014 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.8446 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.5699 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.5012 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.7521 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.8688 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 313.08 and 338.98
| Monthly Target 1 | 306.75 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 332.65 |
| Monthly Target 4 | 345.3 |
| Monthly Target 5 | 358.55 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.05 (-1.32%) | 337.20 | 320.00 - 345.90 | 0.1026 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.5984 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.7939 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.975 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8749 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.7247 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6766 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8719 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 1.7772 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 2.6048 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 10.4214 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 308.7 and 428.8
| Yearly Target 1 | 220.85 |
| Yearly Target 2 | 276.45 |
| Yearly Target 3 | 340.95 |
| Yearly Target 4 | 396.55 |
| Yearly Target 5 | 461.05 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 332.05 (1.58%) | 331.00 | 285.35 - 405.45 | 0.1264 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7668 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0468 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2198 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.356 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6845 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5996 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3536 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3549 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4918 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5998 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 383 and lower is at 330, while middle bands are at 343 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.77 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 342.55 |
| 12 day DMA | 350.67 |
| 20 day DMA | 355.58 |
| 35 day DMA | 365.7 |
| 50 day DMA | 359.93 |
| 100 day DMA | 344 |
| 150 day DMA | 345.72 |
| 200 day DMA | 359.11 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.3 | 342.93 | 351.69 |
| 12 day EMA | 348.13 | 351.05 | 355.71 |
| 20 day EMA | 352.94 | 355.14 | 358.27 |
| 35 day EMA | 354.56 | 355.89 | 357.68 |
| 50 day EMA | 356.11 | 357.09 | 358.38 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.55 | 349.05 | 354.67 |
| 12 day SMA | 350.67 | 352.29 | 354.11 |
| 20 day SMA | 355.58 | 357.48 | 359.78 |
| 35 day SMA | 365.7 | 366.66 | 368.08 |
| 50 day SMA | 359.93 | 359.78 | 359.74 |
| 100 day SMA | 344 | 343.95 | 343.96 |
| 150 day SMA | 345.72 | 345.91 | 346.16 |
| 200 day SMA | 359.11 | 359.37 | 359.71 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


