ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 326.03 and 339.78

Intraday Target 1314.85
Intraday Target 2323.45
Intraday Target 3328.6
Intraday Target 4337.2
Intraday Target 5342.35

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 02 June 2026 332.05 (2.04%) 323.10 320.00 - 333.75 0.8136 times
Mon 01 June 2026 325.40 (-3.3%) 337.20 320.00 - 345.90 1.7868 times
Fri 29 May 2026 336.50 (-7.49%) 358.05 332.35 - 359.00 2.2309 times
Wed 27 May 2026 363.75 (2.45%) 355.00 351.00 - 368.00 1.486 times
Tue 26 May 2026 355.05 (-2.61%) 364.30 353.10 - 367.95 0.8041 times
Mon 25 May 2026 364.55 (3.13%) 352.45 352.45 - 368.00 0.7819 times
Fri 22 May 2026 353.50 (-0.51%) 364.20 344.55 - 364.20 0.6904 times
Thu 21 May 2026 355.30 (0.14%) 359.95 351.95 - 361.00 0.4867 times
Wed 20 May 2026 354.80 (-0.45%) 351.00 351.00 - 357.35 0.2373 times
Tue 19 May 2026 356.40 (-0.18%) 358.05 355.00 - 363.50 0.6823 times
Mon 18 May 2026 357.05 (0.96%) 353.60 338.25 - 362.00 1.6928 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 313.08 and 338.98

Weekly Target 1306.75
Weekly Target 2319.4
Weekly Target 3332.65
Weekly Target 4345.3
Weekly Target 5358.55

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 02 June 2026 332.05 (-1.32%) 337.20 320.00 - 345.90 0.6633 times
Fri 29 May 2026 336.50 (-4.81%) 352.45 332.35 - 368.00 1.3527 times
Fri 22 May 2026 353.50 (-0.04%) 353.60 338.25 - 364.20 0.9667 times
Fri 15 May 2026 353.65 (-4.22%) 362.50 344.90 - 369.50 0.8743 times
Fri 08 May 2026 369.25 (-0.59%) 371.45 365.30 - 385.45 0.6739 times
Thu 30 April 2026 371.45 (0.46%) 375.30 363.50 - 389.90 0.8014 times
Fri 24 April 2026 369.75 (-4.62%) 391.85 365.35 - 391.85 0.8446 times
Fri 17 April 2026 387.65 (2.03%) 379.90 355.15 - 405.45 1.5699 times
Fri 10 April 2026 379.95 (10.47%) 341.90 338.30 - 381.40 1.5012 times
Thu 02 April 2026 343.95 (1.36%) 339.00 318.35 - 349.70 0.7521 times
Fri 27 March 2026 339.35 (0.09%) 332.35 320.05 - 363.15 1.8688 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 313.08 and 338.98

Monthly Target 1306.75
Monthly Target 2319.4
Monthly Target 3332.65
Monthly Target 4345.3
Monthly Target 5358.55

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 02 June 2026 332.05 (-1.32%) 337.20 320.00 - 345.90 0.1026 times
Fri 29 May 2026 336.50 (-9.41%) 371.45 332.35 - 385.45 0.5984 times
Thu 30 April 2026 371.45 (14.45%) 328.05 328.05 - 405.45 0.7939 times
Mon 30 March 2026 324.55 (-1.11%) 320.00 312.05 - 363.15 0.975 times
Fri 27 February 2026 328.20 (-0.98%) 331.00 306.00 - 374.70 0.8749 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.7247 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.6766 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.8719 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 1.7772 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 2.6048 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 10.4214 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 308.7 and 428.8

Yearly Target 1220.85
Yearly Target 2276.45
Yearly Target 3340.95
Yearly Target 4396.55
Yearly Target 5461.05

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 02 June 2026 332.05 (1.58%) 331.00 285.35 - 405.45 0.1264 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7668 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0468 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2198 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.356 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6845 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5996 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3536 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3549 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4918 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5998 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 14 points

Upper Bollinger band is at 383 and lower is at 330, while middle bands are at 343 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.77 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 342.55
12 day DMA 350.67
20 day DMA 355.58
35 day DMA 365.7
50 day DMA 359.93
100 day DMA 344
150 day DMA 345.72
200 day DMA 359.11

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA339.3342.93351.69
12 day EMA348.13351.05355.71
20 day EMA352.94355.14358.27
35 day EMA354.56355.89357.68
50 day EMA356.11357.09358.38

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA342.55349.05354.67
12 day SMA350.67352.29354.11
20 day SMA355.58357.48359.78
35 day SMA365.7366.66368.08
50 day SMA359.93359.78359.74
100 day SMA344343.95343.96
150 day SMA345.72345.91346.16
200 day SMA359.11359.37359.71

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 33.52 and PE is: 9.91

Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)

Debt: 66.86 in crores

Market capitalization: 441.30

EPS is 29.17 and PE is: 11.38

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top