Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 442.83 and 467.03
| Intraday Target 1 | 423.4 |
| Intraday Target 2 | 438.05 |
| Intraday Target 3 | 447.6 |
| Intraday Target 4 | 462.25 |
| Intraday Target 5 | 471.8 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 452.70 (4.05%) | 435.25 | 432.95 - 457.15 | 0.3944 times | Thu 20 August 2026 | 435.10 (-0.75%) | 442.60 | 435.00 - 455.00 | 0.4222 times | Wed 19 August 2026 | 438.40 (-0.97%) | 446.70 | 430.50 - 449.65 | 0.3384 times | Tue 18 August 2026 | 442.70 (1.85%) | 429.30 | 421.00 - 450.00 | 1.2553 times | Mon 17 August 2026 | 434.65 (5.11%) | 418.05 | 408.15 - 437.85 | 1.3309 times | Fri 14 August 2026 | 413.50 (7.1%) | 386.10 | 386.10 - 416.05 | 1.5939 times | Thu 13 August 2026 | 386.10 (-2.83%) | 390.10 | 381.00 - 399.95 | 0.3018 times | Wed 12 August 2026 | 397.35 (11.68%) | 365.00 | 365.00 - 425.00 | 3.9638 times | Tue 11 August 2026 | 355.80 (3.19%) | 344.80 | 340.35 - 359.00 | 0.3225 times | Mon 10 August 2026 | 344.80 (1.64%) | 344.80 | 339.10 - 354.20 | 0.0766 times | Fri 07 August 2026 | 339.25 (-1.4%) | 344.25 | 336.00 - 344.70 | 0.1042 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 430.43 and 479.43
| Weekly Target 1 | 390.33 |
| Weekly Target 2 | 421.52 |
| Weekly Target 3 | 439.33333333333 |
| Weekly Target 4 | 470.52 |
| Weekly Target 5 | 488.33 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 452.70 (9.48%) | 418.05 | 408.15 - 457.15 | 2.5857 times | Fri 14 August 2026 | 413.50 (21.89%) | 344.80 | 339.10 - 425.00 | 4.3255 times | Fri 07 August 2026 | 339.25 (0.53%) | 334.10 | 333.45 - 348.90 | 0.221 times | Fri 31 July 2026 | 337.45 (-1.06%) | 334.00 | 334.00 - 347.95 | 0.19 times | Fri 24 July 2026 | 341.05 (-1.12%) | 344.90 | 328.90 - 348.15 | 0.2914 times | Fri 17 July 2026 | 344.90 (0.22%) | 347.90 | 335.00 - 349.70 | 0.5614 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 0.5551 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.3741 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.3907 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.5051 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 0.6625 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 393.08 and 516.78
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 371.72 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 495.42 |
| Monthly Target 5 | 538.13 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 452.70 (34.15%) | 334.10 | 333.45 - 457.15 | 2.0731 times | Fri 31 July 2026 | 337.45 (0.54%) | 333.20 | 328.90 - 349.70 | 0.5429 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.6704 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.7284 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.9664 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.1868 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.065 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.8821 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.8236 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.0613 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.1633 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 369.03 and 540.83
| Yearly Target 1 | 226.6 |
| Yearly Target 2 | 339.65 |
| Yearly Target 3 | 398.4 |
| Yearly Target 4 | 511.45 |
| Yearly Target 5 | 570.2 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 452.70 (38.48%) | 331.00 | 285.35 - 457.15 | 0.2054 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7607 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0304 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.21 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3451 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6711 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5948 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3507 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.352 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4798 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.595 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 43 points
Upper Bollinger band is at 462 and lower is at 290, while middle bands are at 333 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.67 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 440.71 |
| 12 day DMA | 398.7 |
| 20 day DMA | 375.64 |
| 35 day DMA | 361.47 |
| 50 day DMA | 354.09 |
| 100 day DMA | 356.04 |
| 150 day DMA | 347.31 |
| 200 day DMA | 345.51 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.61 | 427.07 | 423.06 |
| 12 day EMA | 408.88 | 400.91 | 394.69 |
| 20 day EMA | 390.42 | 383.87 | 378.48 |
| 35 day EMA | 372.42 | 367.69 | 363.72 |
| 50 day EMA | 360.37 | 356.6 | 353.4 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.71 | 432.87 | 423.07 |
| 12 day SMA | 398.7 | 389.57 | 381.73 |
| 20 day SMA | 375.64 | 370.06 | 365.28 |
| 35 day SMA | 361.47 | 358.36 | 355.68 |
| 50 day SMA | 354.09 | 351.57 | 349.4 |
| 100 day SMA | 356.04 | 355.01 | 354.17 |
| 150 day SMA | 347.31 | 346.35 | 345.52 |
| 200 day SMA | 345.51 | 345.23 | 345.05 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 32.95 and PE is: 13.74
Last quarter profit: (March 2026 quarter) -4.79 crores (-19.78%)
Debt: 55.73 in crores
Market capitalization: 441.24
EPS is 33.52 and PE is: 13.51
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
