Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 325.98 and 338.63
| Intraday Target 1 | 316.23 |
| Intraday Target 2 | 323.07 |
| Intraday Target 3 | 328.88333333333 |
| Intraday Target 4 | 335.72 |
| Intraday Target 5 | 341.53 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.90 (1.04%) | 322.05 | 322.05 - 334.70 | 0.7626 times | Mon 09 February 2026 | 326.50 (3.8%) | 320.85 | 316.80 - 328.60 | 0.7484 times | Fri 06 February 2026 | 314.55 (-1.38%) | 318.00 | 312.05 - 318.50 | 0.4014 times | Thu 05 February 2026 | 318.95 (-0.87%) | 330.00 | 315.00 - 330.00 | 0.7291 times | Wed 04 February 2026 | 321.75 (0.69%) | 320.00 | 318.95 - 325.15 | 0.5144 times | Tue 03 February 2026 | 319.55 (1.67%) | 335.00 | 316.35 - 335.00 | 0.8114 times | Mon 02 February 2026 | 314.30 (-0.29%) | 318.00 | 306.00 - 320.75 | 1.2975 times | Sun 01 February 2026 | 315.20 (-4.9%) | 331.00 | 312.00 - 339.85 | 1.0237 times | Fri 30 January 2026 | 331.45 (1.84%) | 325.00 | 318.05 - 338.85 | 1.4 times | Thu 29 January 2026 | 325.45 (5.51%) | 308.45 | 303.25 - 330.00 | 2.3115 times | Wed 28 January 2026 | 308.45 (2.92%) | 296.50 | 296.50 - 309.75 | 0.421 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 323.35 and 341.25
| Weekly Target 1 | 309.23 |
| Weekly Target 2 | 319.57 |
| Weekly Target 3 | 327.13333333333 |
| Weekly Target 4 | 337.47 |
| Weekly Target 5 | 345.03 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.90 (4.88%) | 320.85 | 316.80 - 334.70 | 0.2809 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.8883 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 1.0029 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.5793 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.7152 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 1.1475 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 1.0411 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.6247 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 1.156 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.5641 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 1.0163 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 301.03 and 334.88
| Monthly Target 1 | 291.4 |
| Monthly Target 2 | 310.65 |
| Monthly Target 3 | 325.25 |
| Monthly Target 4 | 344.5 |
| Monthly Target 5 | 359.1 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.90 (-0.47%) | 331.00 | 306.00 - 339.85 | 0.0701 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3052 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.285 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3672 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7485 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.097 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.3889 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3067 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7081 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7235 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6206 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 275.65 and 339.6
| Yearly Target 1 | 257.57 |
| Yearly Target 2 | 293.73 |
| Yearly Target 3 | 321.51666666667 |
| Yearly Target 4 | 357.68 |
| Yearly Target 5 | 385.47 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 329.90 (0.92%) | 331.00 | 285.35 - 349.30 | 0.0279 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7745 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0672 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2319 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3695 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7013 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6055 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3571 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3584 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5066 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6058 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.2
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 291, while middle bands are at 302 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.63 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 322.33 |
| 12 day DMA | 318.81 |
| 20 day DMA | 313.08 |
| 35 day DMA | 318.3 |
| 50 day DMA | 320.28 |
| 100 day DMA | 349.37 |
| 150 day DMA | 363.37 |
| 200 day DMA | 350.08 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.58 | 320.42 | 317.38 |
| 12 day EMA | 319.46 | 317.56 | 315.93 |
| 20 day EMA | 318.26 | 317.03 | 316.03 |
| 35 day EMA | 319.39 | 318.77 | 318.32 |
| 50 day EMA | 322.58 | 322.28 | 322.11 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.33 | 320.26 | 317.82 |
| 12 day SMA | 318.81 | 316.37 | 314.68 |
| 20 day SMA | 313.08 | 312.03 | 311.24 |
| 35 day SMA | 318.3 | 317.9 | 317.59 |
| 50 day SMA | 320.28 | 320.47 | 320.86 |
| 100 day SMA | 349.37 | 350.39 | 351.49 |
| 150 day SMA | 363.37 | 363.41 | 363.41 |
| 200 day SMA | 350.08 | 349.83 | 349.55 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.66
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
