AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 324.9 and 336.6
| Intraday Target 1 | 322.13 |
| Intraday Target 2 | 327.67 |
| Intraday Target 3 | 333.83333333333 |
| Intraday Target 4 | 339.37 |
| Intraday Target 5 | 345.53 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 333.20 (0.2%) | 333.90 | 328.30 - 340.00 | 1.1144 times | Mon 22 June 2026 | 332.55 (1.29%) | 328.30 | 328.30 - 338.80 | 0.7605 times | Fri 19 June 2026 | 328.30 (-1.59%) | 332.00 | 326.00 - 335.00 | 1.4244 times | Thu 18 June 2026 | 333.60 (-0.96%) | 340.00 | 332.00 - 340.45 | 0.4054 times | Wed 17 June 2026 | 336.85 (-1.19%) | 342.00 | 334.00 - 342.00 | 0.6631 times | Tue 16 June 2026 | 340.90 (1.55%) | 335.95 | 334.15 - 347.00 | 1.2547 times | Mon 15 June 2026 | 335.70 (-0.19%) | 339.75 | 335.00 - 343.60 | 0.6984 times | Fri 12 June 2026 | 336.35 (3.05%) | 325.25 | 325.25 - 339.90 | 1.1811 times | Thu 11 June 2026 | 326.40 (-0.08%) | 329.95 | 322.10 - 331.80 | 0.6638 times | Wed 10 June 2026 | 326.65 (2.32%) | 324.00 | 316.05 - 333.50 | 1.8342 times | Tue 09 June 2026 | 319.25 (-1.05%) | 332.65 | 316.50 - 332.65 | 1.1242 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 330.75 and 342.45
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 327.67 |
| Weekly Target 3 | 333.83333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 345.53 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 333.20 (1.49%) | 328.30 | 328.30 - 340.00 | 0.3806 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.9025 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.1837 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.1507 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.5659 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.119 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0121 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.7801 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.9277 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.9777 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.8173 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 309.15 and 340.1
| Monthly Target 1 | 301.13 |
| Monthly Target 2 | 317.17 |
| Monthly Target 3 | 332.08333333333 |
| Monthly Target 4 | 348.12 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 333.20 (-0.98%) | 337.20 | 316.05 - 347.00 | 0.4657 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.5764 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.7648 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.9392 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8428 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.6981 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6518 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8399 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 1.712 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 2.5093 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 10.0391 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 309.28 and 429.38
| Yearly Target 1 | 221.23 |
| Yearly Target 2 | 277.22 |
| Yearly Target 3 | 341.33333333333 |
| Yearly Target 4 | 397.32 |
| Yearly Target 5 | 461.43 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 333.20 (1.93%) | 331.00 | 285.35 - 405.45 | 0.138 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7659 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0444 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2183 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3544 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6825 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5988 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3531 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3544 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.49 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5991 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 10 points
Upper Bollinger band is at 354 and lower is at 315, while middle bands are at 325 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.57 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 331.03 |
| 20 day DMA | 334.02 |
| 35 day DMA | 345.12 |
| 50 day DMA | 355.34 |
| 100 day DMA | 346.34 |
| 150 day DMA | 340.63 |
| 200 day DMA | 354.09 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.82 | 332.63 | 332.67 |
| 12 day EMA | 333.68 | 333.77 | 333.99 |
| 20 day EMA | 336.81 | 337.19 | 337.68 |
| 35 day EMA | 344.4 | 345.06 | 345.8 |
| 50 day EMA | 353.57 | 354.4 | 355.29 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 334.44 | 335.07 |
| 12 day SMA | 331.03 | 330.8 | 330.92 |
| 20 day SMA | 334.02 | 335.59 | 336.64 |
| 35 day SMA | 345.12 | 346.17 | 347.28 |
| 50 day SMA | 355.34 | 355.99 | 356.84 |
| 100 day SMA | 346.34 | 346.01 | 345.75 |
| 150 day SMA | 340.63 | 340.91 | 341.18 |
| 200 day SMA | 354.09 | 354.44 | 354.91 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 9.94
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


