Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 337.1 and 356.55
| Intraday Target 1 | 321.85 |
| Intraday Target 2 | 332.9 |
| Intraday Target 3 | 341.3 |
| Intraday Target 4 | 352.35 |
| Intraday Target 5 | 360.75 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 343.95 (0.98%) | 333.65 | 330.25 - 349.70 | 0.4809 times | Wed 01 April 2026 | 340.60 (4.95%) | 328.05 | 328.05 - 345.90 | 0.8836 times | Mon 30 March 2026 | 324.55 (-4.36%) | 339.00 | 318.35 - 339.70 | 1.1111 times | Fri 27 March 2026 | 339.35 (-3%) | 352.60 | 337.00 - 357.40 | 2.2875 times | Wed 25 March 2026 | 349.85 (-0.38%) | 359.85 | 347.55 - 360.90 | 0.6847 times | Tue 24 March 2026 | 351.20 (0.23%) | 359.80 | 346.40 - 363.15 | 1.2647 times | Mon 23 March 2026 | 350.40 (3.35%) | 332.35 | 320.05 - 355.40 | 1.9147 times | Fri 20 March 2026 | 339.05 (2.42%) | 331.05 | 331.00 - 342.50 | 0.555 times | Thu 19 March 2026 | 331.05 (-1.36%) | 330.00 | 325.65 - 336.95 | 0.376 times | Wed 18 March 2026 | 335.60 (1.74%) | 329.70 | 328.60 - 337.50 | 0.4419 times | Tue 17 March 2026 | 329.85 (1.52%) | 324.30 | 320.75 - 333.95 | 1.2628 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 331.15 and 362.5
| Weekly Target 1 | 305.98 |
| Weekly Target 2 | 324.97 |
| Weekly Target 3 | 337.33333333333 |
| Weekly Target 4 | 356.32 |
| Weekly Target 5 | 368.68 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.5657 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.4058 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.6949 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.1953 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.1903 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.5912 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.4709 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.5771 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.6147 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.6939 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.0927 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 336 and 357.65
| Monthly Target 1 | 318.92 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 340.56666666667 |
| Monthly Target 4 | 353.08 |
| Monthly Target 5 | 362.22 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 343.95 (5.98%) | 328.05 | 328.05 - 349.70 | 0.029 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4413 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.396 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.328 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.3063 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3946 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.8044 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.179 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.717 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.4044 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.761 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 314.65 and 404
| Yearly Target 1 | 245.32 |
| Yearly Target 2 | 294.63 |
| Yearly Target 3 | 334.66666666667 |
| Yearly Target 4 | 383.98 |
| Yearly Target 5 | 424.02 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 343.95 (5.22%) | 331.00 | 285.35 - 374.70 | 0.0823 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7702 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0559 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2252 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.362 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.692 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6022 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3551 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3564 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4984 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6025 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.88 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 339.66 |
| 12 day DMA | 338.36 |
| 20 day DMA | 337.56 |
| 35 day DMA | 340.26 |
| 50 day DMA | 331.94 |
| 100 day DMA | 333.42 |
| 150 day DMA | 355.23 |
| 200 day DMA | 356.22 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.2 | 338.33 | 337.2 |
| 12 day EMA | 339.31 | 338.47 | 338.08 |
| 20 day EMA | 338.21 | 337.61 | 337.3 |
| 35 day EMA | 334.24 | 333.67 | 333.26 |
| 50 day EMA | 330.95 | 330.42 | 330 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.66 | 341.11 | 343.07 |
| 12 day SMA | 338.36 | 336.64 | 336.5 |
| 20 day SMA | 337.56 | 337.07 | 336.45 |
| 35 day SMA | 340.26 | 339.77 | 339.02 |
| 50 day SMA | 331.94 | 331.14 | 330.55 |
| 100 day SMA | 333.42 | 333.66 | 333.99 |
| 150 day SMA | 355.23 | 355.8 | 356.06 |
| 200 day SMA | 356.22 | 356.11 | 356.08 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 10.26
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
