AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 337 and 345.5
| Intraday Target 1 | 330.33 |
| Intraday Target 2 | 335.17 |
| Intraday Target 3 | 338.83333333333 |
| Intraday Target 4 | 343.67 |
| Intraday Target 5 | 347.33 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 340.00 (2.04%) | 334.00 | 334.00 - 342.50 | 1.2329 times | Tue 23 June 2026 | 333.20 (0.2%) | 333.90 | 328.30 - 340.00 | 1.1964 times | Mon 22 June 2026 | 332.55 (1.29%) | 328.30 | 328.30 - 338.80 | 0.8165 times | Fri 19 June 2026 | 328.30 (-1.59%) | 332.00 | 326.00 - 335.00 | 1.5292 times | Thu 18 June 2026 | 333.60 (-0.96%) | 340.00 | 332.00 - 340.45 | 0.4352 times | Wed 17 June 2026 | 336.85 (-1.19%) | 342.00 | 334.00 - 342.00 | 0.712 times | Tue 16 June 2026 | 340.90 (1.55%) | 335.95 | 334.15 - 347.00 | 1.3471 times | Mon 15 June 2026 | 335.70 (-0.19%) | 339.75 | 335.00 - 343.60 | 0.7499 times | Fri 12 June 2026 | 336.35 (3.05%) | 325.25 | 325.25 - 339.90 | 1.2681 times | Thu 11 June 2026 | 326.40 (-0.08%) | 329.95 | 322.10 - 331.80 | 0.7126 times | Wed 10 June 2026 | 326.65 (2.32%) | 324.00 | 316.05 - 333.50 | 1.9693 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 334.15 and 348.35
| Weekly Target 1 | 322.73 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 336.93333333333 |
| Weekly Target 4 | 345.57 |
| Weekly Target 5 | 351.13 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 340.00 (3.56%) | 328.30 | 328.30 - 342.50 | 0.5997 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.8819 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.1567 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.1245 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.5302 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.0935 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 0.989 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.7624 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.9066 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.9554 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.7759 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 328.03 and 358.98
| Monthly Target 1 | 303.4 |
| Monthly Target 2 | 321.7 |
| Monthly Target 3 | 334.35 |
| Monthly Target 4 | 352.65 |
| Monthly Target 5 | 365.3 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 340.00 (1.04%) | 337.20 | 316.05 - 347.00 | 0.4942 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.5747 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.7625 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.9364 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8403 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.696 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6499 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8374 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 1.7069 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 2.5018 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 10.0091 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 312.68 and 432.78
| Yearly Target 1 | 223.5 |
| Yearly Target 2 | 281.75 |
| Yearly Target 3 | 343.6 |
| Yearly Target 4 | 401.85 |
| Yearly Target 5 | 463.7 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 340.00 (4.01%) | 331.00 | 285.35 - 405.45 | 0.139 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7658 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0442 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2182 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3542 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6824 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5988 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3531 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3544 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4898 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5991 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.65
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 352 and lower is at 316, while middle bands are at 325 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.65 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 333.53 |
| 12 day DMA | 332.48 |
| 20 day DMA | 333.27 |
| 35 day DMA | 344.3 |
| 50 day DMA | 354.54 |
| 100 day DMA | 346.74 |
| 150 day DMA | 340.48 |
| 200 day DMA | 353.62 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.21 | 332.82 | 332.63 |
| 12 day EMA | 334.65 | 333.68 | 333.77 |
| 20 day EMA | 337.17 | 336.87 | 337.26 |
| 35 day EMA | 344.5 | 344.77 | 345.45 |
| 50 day EMA | 353.6 | 354.16 | 355.01 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.53 | 332.9 | 334.44 |
| 12 day SMA | 332.48 | 331.03 | 330.8 |
| 20 day SMA | 333.27 | 334.02 | 335.59 |
| 35 day SMA | 344.3 | 345.12 | 346.17 |
| 50 day SMA | 354.54 | 355.34 | 355.99 |
| 100 day SMA | 346.74 | 346.34 | 346.01 |
| 150 day SMA | 340.48 | 340.63 | 340.91 |
| 200 day SMA | 353.62 | 354.09 | 354.44 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


