NSE Stock ARIES Historical charts - Aries Agro Limited

Historical charts for Stock ARIES - Share Aries Agro Limited trades in NSE under Fertilizers

Moving Averages for

5Day Average: 371.79
12Day Average: 365.09
20Day Average: 358.45
50Day Average: 302.21
100Day Average: 291.89
150Day Average: 281.42

ARIES Indicators & signals

Indicator MACD (12,26,9)

362.23, 343.54, 21.51
Indicator MACD is in positive zone

Indicator ADX (14)

45.5, 26.01, 9.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIES are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Wed Dec 2024	358.35	356.15 to 383.00	0%	0.54 times
18 Wed Dec 2024	358.35	356.15 to 383.00	-6.03%	0.54 times
17 Tue Dec 2024	381.35	373.00 to 386.50	1.68%	0.67 times
16 Mon Dec 2024	375.05	372.70 to 398.40	-2.8%	1.18 times
13 Fri Dec 2024	385.85	358.05 to 406.95	5.27%	4.1 times
12 Thu Dec 2024	366.55	358.55 to 379.80	1.59%	1.11 times
11 Wed Dec 2024	360.80	355.15 to 372.05	-0.3%	0.33 times
10 Tue Dec 2024	361.90	350.95 to 374.70	1.37%	0.78 times
09 Mon Dec 2024	357.00	355.20 to 365.70	0%	0.33 times
06 Fri Dec 2024	357.00	352.10 to 370.50	-1.39%	0.49 times
05 Thu Dec 2024	362.05	356.85 to 367.95	1.46%	0.46 times
04 Wed Dec 2024	356.85	347.70 to 359.90	1.06%	0.35 times

Technical analysis forecast of ARIES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIES ARIES at this time. Stock is rising and might rise more.

It appears as if ARIES ARIES gave a large move recently.

Stock of ARIES (ARIES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARIES is bullish for shortterm, and stock might move up till 366.6 or till 384.5. Use a stoploss of 351.65 and if this stock hits its stoploss, then it can fall down till 336.7

Tomorrow's movement Prediction of ARIES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.