ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 320.58 and 327.93

Intraday Target 1315.2
Intraday Target 2318.6
Intraday Target 3322.55
Intraday Target 4325.95
Intraday Target 5329.9

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 30 December 2025 322.00 (-0.08%) 320.00 319.15 - 326.50 0.6442 times
Mon 29 December 2025 322.25 (0.48%) 316.05 316.05 - 325.80 1.1859 times
Fri 26 December 2025 320.70 (-0.23%) 326.00 314.75 - 326.00 1.1569 times
Wed 24 December 2025 321.45 (1.05%) 322.80 318.60 - 324.00 0.9247 times
Tue 23 December 2025 318.10 (-1.3%) 322.80 316.35 - 322.95 0.9069 times
Mon 22 December 2025 322.30 (1.96%) 318.00 316.20 - 323.75 0.5866 times
Fri 19 December 2025 316.10 (0.19%) 318.65 308.00 - 321.40 1.6434 times
Thu 18 December 2025 315.50 (-2.67%) 327.40 314.05 - 327.40 1.0659 times
Wed 17 December 2025 324.15 (-1.25%) 326.60 321.30 - 328.25 1.1826 times
Tue 16 December 2025 328.25 (0.64%) 325.10 324.15 - 330.60 0.7029 times
Mon 15 December 2025 326.15 (1.05%) 320.00 320.00 - 329.90 2.0208 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 319.03 and 329.48

Weekly Target 1311.07
Weekly Target 2316.53
Weekly Target 3321.51666666667
Weekly Target 4326.98
Weekly Target 5331.97

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 30 December 2025 322.00 (0.41%) 316.05 316.05 - 326.50 0.2573 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.5026 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.93 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.2583 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.8176 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 1.0346 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.426 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 1.5505 times
Fri 07 November 2025 365.00 (-5.61%) 385.60 358.95 - 388.50 0.9178 times
Fri 31 October 2025 386.70 (-3.33%) 405.00 384.00 - 406.70 1.3054 times
Fri 24 October 2025 400.00 (10.53%) 363.25 354.75 - 417.75 4.2174 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 295.03 and 334.98

Monthly Target 1286.03
Monthly Target 2304.02
Monthly Target 3325.98333333333
Monthly Target 4343.97
Monthly Target 5365.93

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 30 December 2025 322.00 (-5.21%) 345.00 308.00 - 347.95 0.2699 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3533 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7201 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0554 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.2224 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2572 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6812 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.696 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.5971 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1474 times
Wed 18 December 2024 358.35 (1.1%) 355.00 346.60 - 406.95 2.4176 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 279.33 and 502.58

Yearly Target 1116.27
Yearly Target 2219.13
Yearly Target 3339.51666666667
Yearly Target 4442.38
Yearly Target 5562.77

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 30 December 2025 322.00 (-10.14%) 260.99 236.65 - 459.90 0.7319 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 1.9544 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.1647 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.2947 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6084 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5725 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3376 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3388 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4244 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5727 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 6 points

Upper Bollinger band is at 334 and lower is at 313, while middle bands are at 318 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.52 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 320.9
12 day DMA 321.64
20 day DMA 323.17
35 day DMA 337.75
50 day DMA 350.55
100 day DMA 375.46
150 day DMA 363.51
200 day DMA 346.71

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA321.37321.06320.47
12 day EMA322.54322.64322.71
20 day EMA326.89327.4327.94
35 day EMA337.88338.81339.79
50 day EMA350.46351.62352.82

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA320.9320.96319.73
12 day SMA321.64321.37321.04
20 day SMA323.17323.92324.79
35 day SMA337.75338.91340.13
50 day SMA350.55351.66352.77
100 day SMA375.46376.26376.9
150 day SMA363.51363.4363.28
200 day SMA346.71346.91347.09

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 11.38

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top