ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 319.15 and 328.9

Intraday Target 1311.62
Intraday Target 2316.93
Intraday Target 3321.36666666667
Intraday Target 4326.68
Intraday Target 5331.12

Daily price and volume Aries Agro

Date Closing Open Range Volume
Mon 29 December 2025 322.25 (0.48%) 316.05 316.05 - 325.80 1.0424 times
Fri 26 December 2025 320.70 (-0.23%) 326.00 314.75 - 326.00 1.0169 times
Wed 24 December 2025 321.45 (1.05%) 322.80 318.60 - 324.00 0.8128 times
Tue 23 December 2025 318.10 (-1.3%) 322.80 316.35 - 322.95 0.7972 times
Mon 22 December 2025 322.30 (1.96%) 318.00 316.20 - 323.75 0.5156 times
Fri 19 December 2025 316.10 (0.19%) 318.65 308.00 - 321.40 1.4446 times
Thu 18 December 2025 315.50 (-2.67%) 327.40 314.05 - 327.40 0.9369 times
Wed 17 December 2025 324.15 (-1.25%) 326.60 321.30 - 328.25 1.0395 times
Tue 16 December 2025 328.25 (0.64%) 325.10 324.15 - 330.60 0.6179 times
Mon 15 December 2025 326.15 (1.05%) 320.00 320.00 - 329.90 1.7763 times
Fri 12 December 2025 322.75 (1.25%) 320.50 319.70 - 325.60 1.1197 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 319.15 and 328.9

Weekly Target 1311.62
Weekly Target 2316.93
Weekly Target 3321.36666666667
Weekly Target 4326.68
Weekly Target 5331.12

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Mon 29 December 2025 322.25 (0.48%) 316.05 316.05 - 325.80 0.1682 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.5071 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.9385 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.2698 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.8251 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 1.0441 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.439 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 1.5646 times
Fri 07 November 2025 365.00 (-5.61%) 385.60 358.95 - 388.50 0.9262 times
Fri 31 October 2025 386.70 (-3.33%) 405.00 384.00 - 406.70 1.3174 times
Fri 24 October 2025 400.00 (10.53%) 363.25 354.75 - 417.75 4.256 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 295.15 and 335.1

Monthly Target 1286.12
Monthly Target 2304.18
Monthly Target 3326.06666666667
Monthly Target 4344.13
Monthly Target 5366.02

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 29 December 2025 322.25 (-5.14%) 345.00 308.00 - 347.95 0.2636 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3535 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7205 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0561 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.2252 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.258 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6817 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.6965 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.5974 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1475 times
Wed 18 December 2024 358.35 (1.1%) 355.00 346.60 - 406.95 2.4192 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 279.45 and 502.7

Yearly Target 1116.35
Yearly Target 2219.3
Yearly Target 3339.6
Yearly Target 4442.55
Yearly Target 5562.85

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 29 December 2025 322.25 (-10.07%) 260.99 236.65 - 459.90 0.7314 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 1.9544 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.1647 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.2948 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6085 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5725 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3376 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3389 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4244 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5727 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 6 points

Upper Bollinger band is at 336 and lower is at 312, while middle bands are at 318 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.44 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 320.96
12 day DMA 321.37
20 day DMA 323.92
35 day DMA 338.91
50 day DMA 351.66
100 day DMA 376.26
150 day DMA 363.4
200 day DMA 346.91

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA321.06320.47320.36
12 day EMA322.64322.71323.07
20 day EMA327.38327.92328.68
35 day EMA338.64339.6340.71
50 day EMA351.5352.69354

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA320.96319.73318.69
12 day SMA321.37321.04321.4
20 day SMA323.92324.79326.03
35 day SMA338.91340.13341.49
50 day SMA351.66352.77353.92
100 day SMA376.26376.9377.6
150 day SMA363.4363.28363.27
200 day SMA346.91347.09347.25

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 11.39

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top