Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 311.88 and 331.88
| Intraday Target 1 | 308.07 |
| Intraday Target 2 | 315.68 |
| Intraday Target 3 | 328.06666666667 |
| Intraday Target 4 | 335.68 |
| Intraday Target 5 | 348.07 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 323.30 (-4.62%) | 334.40 | 320.45 - 340.45 | 0.9314 times | Thu 12 March 2026 | 338.95 (-1.97%) | 345.75 | 336.10 - 346.00 | 0.5285 times | Wed 11 March 2026 | 345.75 (-0.12%) | 346.50 | 341.15 - 348.20 | 0.61 times | Tue 10 March 2026 | 346.15 (7.12%) | 323.50 | 322.60 - 352.30 | 1.7407 times | Mon 09 March 2026 | 323.15 (-5.46%) | 330.00 | 315.00 - 333.00 | 0.9762 times | Fri 06 March 2026 | 341.80 (0.15%) | 344.00 | 338.55 - 354.95 | 0.3445 times | Thu 05 March 2026 | 341.30 (3.3%) | 334.00 | 325.10 - 357.30 | 1.3451 times | Wed 04 March 2026 | 330.40 (-1.14%) | 331.90 | 312.05 - 333.00 | 1.2409 times | Mon 02 March 2026 | 334.20 (1.83%) | 320.00 | 315.00 - 348.50 | 1.8363 times | Fri 27 February 2026 | 328.20 (-0.85%) | 331.50 | 326.05 - 333.60 | 0.4465 times | Thu 26 February 2026 | 331.00 (-1.97%) | 338.90 | 329.05 - 340.95 | 0.269 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 300.5 and 337.8
| Weekly Target 1 | 292.9 |
| Weekly Target 2 | 308.1 |
| Weekly Target 3 | 330.2 |
| Weekly Target 4 | 345.4 |
| Weekly Target 5 | 367.5 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.2304 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.2253 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.6086 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.514 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.6234 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.6327 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.7143 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.1248 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.5093 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.8172 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.7415 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 317.68 and 362.93
| Monthly Target 1 | 285.63 |
| Monthly Target 2 | 304.47 |
| Monthly Target 3 | 330.88333333333 |
| Monthly Target 4 | 349.72 |
| Monthly Target 5 | 376.13 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 323.30 (-1.49%) | 320.00 | 312.05 - 357.30 | 0.2113 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3767 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.312 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2913 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3754 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7652 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.1215 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.4869 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3359 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7239 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7396 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 259.65 and 349
| Yearly Target 1 | 238.43 |
| Yearly Target 2 | 280.87 |
| Yearly Target 3 | 327.78333333333 |
| Yearly Target 4 | 370.22 |
| Yearly Target 5 | 417.13 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 323.30 (-1.1%) | 331.00 | 285.35 - 374.70 | 0.0653 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7716 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0595 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2273 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3643 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6949 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6033 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3558 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3571 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.501 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6035 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.93
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 12 points
Upper Bollinger band is at 366 and lower is at 318, while middle bands are at 330 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.62 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 335.46 |
| 12 day DMA | 335.15 |
| 20 day DMA | 341.55 |
| 35 day DMA | 332.72 |
| 50 day DMA | 328.11 |
| 100 day DMA | 338.98 |
| 150 day DMA | 359.23 |
| 200 day DMA | 354.79 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.27 | 339.76 | 340.17 |
| 12 day EMA | 336.31 | 338.67 | 338.62 |
| 20 day EMA | 336.14 | 337.49 | 337.34 |
| 35 day EMA | 333.07 | 333.65 | 333.34 |
| 50 day EMA | 328.38 | 328.59 | 328.17 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.46 | 339.16 | 339.63 |
| 12 day SMA | 335.15 | 336.54 | 336.68 |
| 20 day SMA | 341.55 | 342.97 | 342.84 |
| 35 day SMA | 332.72 | 332.23 | 330.97 |
| 50 day SMA | 328.11 | 328.19 | 327.85 |
| 100 day SMA | 338.98 | 339.37 | 339.76 |
| 150 day SMA | 359.23 | 359.7 | 360.12 |
| 200 day SMA | 354.79 | 354.68 | 354.51 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.43
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
