ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 290.35 and 309.1

Intraday Target 1276.43
Intraday Target 2285.52
Intraday Target 3295.18333333333
Intraday Target 4304.27
Intraday Target 5313.93

Daily price and volume Aries Agro

Date Closing Open Range Volume
Wed 21 January 2026 294.60 (1.48%) 286.10 286.10 - 304.85 1.9948 times
Tue 20 January 2026 290.30 (-4.63%) 304.35 285.35 - 305.90 2.3994 times
Mon 19 January 2026 304.40 (-2.09%) 311.00 302.40 - 311.35 0.687 times
Fri 16 January 2026 310.90 (-0.37%) 314.40 309.15 - 318.70 0.7267 times
Wed 14 January 2026 312.05 (-1.53%) 315.30 310.00 - 319.60 0.6319 times
Tue 13 January 2026 316.90 (2.62%) 308.80 308.80 - 325.20 0.9478 times
Mon 12 January 2026 308.80 (-0.63%) 309.60 302.45 - 311.10 0.6165 times
Fri 09 January 2026 310.75 (-3.76%) 316.05 306.10 - 324.55 0.7583 times
Thu 08 January 2026 322.90 (-3.51%) 335.45 320.10 - 336.10 0.6646 times
Wed 07 January 2026 334.65 (-0.03%) 337.70 330.60 - 338.70 0.5729 times
Tue 06 January 2026 334.75 (-1.7%) 340.55 332.70 - 347.85 1.5223 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 276.98 and 302.98

Weekly Target 1271.1
Weekly Target 2282.85
Weekly Target 3297.1
Weekly Target 4308.85
Weekly Target 5323.1

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Wed 21 January 2026 294.60 (-5.24%) 311.00 285.35 - 311.35 1.0748 times
Fri 16 January 2026 310.90 (0.05%) 309.60 302.45 - 325.20 0.6183 times
Fri 09 January 2026 310.75 (-10.04%) 345.45 306.10 - 349.30 0.992 times
Fri 02 January 2026 345.45 (7.72%) 316.05 316.05 - 348.00 0.9001 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.5401 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.9994 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.3522 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.8787 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 1.1119 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.5325 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 1.6663 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 258 and 321.95

Monthly Target 1245.8
Monthly Target 2270.2
Monthly Target 3309.75
Monthly Target 4334.15
Monthly Target 5373.7

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 21 January 2026 294.60 (-9.88%) 331.00 285.35 - 349.30 0.2148 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.2722 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3507 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7148 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0477 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.1917 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.248 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6763 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.691 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.5927 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1464 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 258 and 321.95

Yearly Target 1245.8
Yearly Target 2270.2
Yearly Target 3309.75
Yearly Target 4334.15
Yearly Target 5373.7

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 21 January 2026 294.60 (-9.88%) 331.00 285.35 - 349.30 0.0168 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7753 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0695 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2333 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.371 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.7032 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6062 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3575 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3588 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.5083 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6065 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.68

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 14 points

Upper Bollinger band is at 347 and lower is at 292, while middle bands are at 306 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.92 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 302.45
12 day DMA 315.13
20 day DMA 319.28
35 day DMA 321.27
50 day DMA 332.05
100 day DMA 364.08
150 day DMA 363.97
200 day DMA 346.34

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA300.97304.16311.09
12 day EMA310.26313.11317.26
20 day EMA315.97318.22321.16
35 day EMA325.26327.06329.22
50 day EMA332.05333.58335.35

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA302.45306.91310.61
12 day SMA315.13319.37322.44
20 day SMA319.28320.66321.95
35 day SMA321.27322.48323.89
50 day SMA332.05333.41334.9
100 day SMA364.08365.42366.88
150 day SMA363.97364.13364.31
200 day SMA346.34346.15345.97

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 10.1

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 10.41

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top