Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 277.55 and 298.1
| Intraday Target 1 | 273.3 |
| Intraday Target 2 | 281.8 |
| Intraday Target 3 | 293.85 |
| Intraday Target 4 | 302.35 |
| Intraday Target 5 | 314.4 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.30 (-4.63%) | 304.35 | 285.35 - 305.90 | 2.5184 times | Mon 19 January 2026 | 304.40 (-2.09%) | 311.00 | 302.40 - 311.35 | 0.721 times | Fri 16 January 2026 | 310.90 (-0.37%) | 314.40 | 309.15 - 318.70 | 0.7627 times | Wed 14 January 2026 | 312.05 (-1.53%) | 315.30 | 310.00 - 319.60 | 0.6633 times | Tue 13 January 2026 | 316.90 (2.62%) | 308.80 | 308.80 - 325.20 | 0.9948 times | Mon 12 January 2026 | 308.80 (-0.63%) | 309.60 | 302.45 - 311.10 | 0.6471 times | Fri 09 January 2026 | 310.75 (-3.76%) | 316.05 | 306.10 - 324.55 | 0.7959 times | Thu 08 January 2026 | 322.90 (-3.51%) | 335.45 | 320.10 - 336.10 | 0.6976 times | Wed 07 January 2026 | 334.65 (-0.03%) | 337.70 | 330.60 - 338.70 | 0.6013 times | Tue 06 January 2026 | 334.75 (-1.7%) | 340.55 | 332.70 - 347.85 | 1.5978 times | Mon 05 January 2026 | 340.55 (-1.42%) | 345.45 | 338.40 - 349.30 | 1.2298 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 274.83 and 300.83
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 279.98 |
| Weekly Target 3 | 295.66666666667 |
| Weekly Target 4 | 305.98 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.30 (-6.63%) | 311.00 | 285.35 - 311.35 | 0.6816 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.6455 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 1.0357 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.9397 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5639 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 1.0434 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.4118 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.9174 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.1609 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.6 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.7397 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 255.85 and 319.8
| Monthly Target 1 | 244.37 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 308.31666666667 |
| Monthly Target 4 | 331.28 |
| Monthly Target 5 | 372.27 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.30 (-11.2%) | 331.00 | 285.35 - 349.30 | 0.1874 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2729 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3517 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7168 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0507 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2035 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2515 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6782 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6929 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5944 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1468 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 255.85 and 319.8
| Yearly Target 1 | 244.37 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 308.31666666667 |
| Yearly Target 4 | 331.28 |
| Yearly Target 5 | 372.27 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.30 (-11.2%) | 331.00 | 285.35 - 349.30 | 0.0146 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7755 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.07 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2336 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3713 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7036 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6063 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3576 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3589 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5086 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6066 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.68
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 296, while middle bands are at 309 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.84 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 306.91 |
| 12 day DMA | 319.37 |
| 20 day DMA | 320.66 |
| 35 day DMA | 322.48 |
| 50 day DMA | 333.41 |
| 100 day DMA | 365.42 |
| 150 day DMA | 364.13 |
| 200 day DMA | 346.15 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.16 | 311.09 | 314.43 |
| 12 day EMA | 313.11 | 317.26 | 319.6 |
| 20 day EMA | 318.22 | 321.16 | 322.92 |
| 35 day EMA | 327.22 | 329.39 | 330.86 |
| 50 day EMA | 334 | 335.78 | 337.06 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.91 | 310.61 | 311.88 |
| 12 day SMA | 319.37 | 322.44 | 324.31 |
| 20 day SMA | 320.66 | 321.95 | 322.51 |
| 35 day SMA | 322.48 | 323.89 | 325.07 |
| 50 day SMA | 333.41 | 334.9 | 336.18 |
| 100 day SMA | 365.42 | 366.88 | 368.13 |
| 150 day SMA | 364.13 | 364.31 | 364.44 |
| 200 day SMA | 346.15 | 345.97 | 345.72 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 10.26
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
