Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 464.8 and 505.35
| Intraday Target 1 | 457.75 |
| Intraday Target 2 | 471.85 |
| Intraday Target 3 | 498.3 |
| Intraday Target 4 | 512.4 |
| Intraday Target 5 | 538.85 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.95 (-2.83%) | 501.50 | 484.20 - 524.75 | 0.529 times | Fri 04 September 2026 | 500.10 (0.7%) | 496.55 | 486.30 - 506.95 | 0.2785 times | Thu 03 September 2026 | 496.60 (0.25%) | 500.00 | 488.50 - 507.20 | 0.2807 times | Wed 02 September 2026 | 495.35 (7.95%) | 461.60 | 461.55 - 510.25 | 2.2355 times | Tue 01 September 2026 | 458.85 (-3.29%) | 480.35 | 442.00 - 480.35 | 0.4808 times | Mon 31 August 2026 | 474.45 (-2.03%) | 480.00 | 472.50 - 487.95 | 0.1441 times | Fri 28 August 2026 | 484.30 (-1.29%) | 492.80 | 465.30 - 497.60 | 0.2536 times | Thu 27 August 2026 | 490.65 (-2.59%) | 492.60 | 488.10 - 510.00 | 0.7035 times | Wed 26 August 2026 | 503.70 (12.75%) | 446.65 | 445.10 - 517.90 | 5.0013 times | Tue 25 August 2026 | 446.75 (-2.68%) | 462.25 | 433.00 - 462.25 | 0.093 times | Mon 24 August 2026 | 459.05 (1.4%) | 454.95 | 445.00 - 475.00 | 0.4034 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 464.8 and 505.35
| Weekly Target 1 | 457.75 |
| Weekly Target 2 | 471.85 |
| Weekly Target 3 | 498.3 |
| Weekly Target 4 | 512.4 |
| Weekly Target 5 | 538.85 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.95 (-2.83%) | 501.50 | 484.20 - 524.75 | 0.2856 times | Fri 04 September 2026 | 500.10 (3.26%) | 480.00 | 442.00 - 510.25 | 1.8465 times | Fri 28 August 2026 | 484.30 (6.98%) | 454.95 | 433.00 - 517.90 | 3.4853 times | Fri 21 August 2026 | 452.70 (9.48%) | 418.05 | 408.15 - 457.15 | 1.2981 times | Fri 14 August 2026 | 413.50 (21.89%) | 344.80 | 339.10 - 425.00 | 2.1714 times | Fri 07 August 2026 | 339.25 (0.53%) | 334.10 | 333.45 - 348.90 | 0.1109 times | Fri 31 July 2026 | 337.45 (-1.06%) | 334.00 | 334.00 - 347.95 | 0.0954 times | Fri 24 July 2026 | 341.05 (-1.12%) | 344.90 | 328.90 - 348.15 | 0.1463 times | Fri 17 July 2026 | 344.90 (0.22%) | 347.90 | 335.00 - 349.70 | 0.2818 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 0.2787 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.1878 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 463.98 and 546.73
| Monthly Target 1 | 401.48 |
| Monthly Target 2 | 443.72 |
| Monthly Target 3 | 484.23333333333 |
| Monthly Target 4 | 526.47 |
| Monthly Target 5 | 566.98 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.95 (2.42%) | 480.35 | 442.00 - 524.75 | 0.9757 times | Mon 31 August 2026 | 474.45 (40.6%) | 334.10 | 333.45 - 517.90 | 3.3927 times | Fri 31 July 2026 | 337.45 (0.54%) | 333.20 | 328.90 - 349.70 | 0.4453 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.5499 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.5974 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.7927 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.9735 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8736 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.7236 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6756 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8706 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 385.65 and 625.05
| Yearly Target 1 | 192.62 |
| Yearly Target 2 | 339.28 |
| Yearly Target 3 | 432.01666666667 |
| Yearly Target 4 | 578.68 |
| Yearly Target 5 | 671.42 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.95 (48.65%) | 331.00 | 285.35 - 524.75 | 0.2853 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7545 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0139 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2001 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3341 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6574 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5899 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3479 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3492 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4677 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5902 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 41 points
Upper Bollinger band is at 533 and lower is at 373, while middle bands are at 413 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.08 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 487.37 |
| 12 day DMA | 479.04 |
| 20 day DMA | 452.6 |
| 35 day DMA | 404.83 |
| 50 day DMA | 386.15 |
| 100 day DMA | 369.4 |
| 150 day DMA | 360.15 |
| 200 day DMA | 351.54 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.51 | 489.79 | 484.63 |
| 12 day EMA | 473.39 | 471.11 | 465.84 |
| 20 day EMA | 452.95 | 449.48 | 444.15 |
| 35 day EMA | 424.55 | 420.94 | 416.28 |
| 50 day EMA | 392.2 | 388.38 | 383.82 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.37 | 485.07 | 481.91 |
| 12 day SMA | 479.04 | 474.8 | 469.66 |
| 20 day SMA | 452.6 | 445.55 | 437.5 |
| 35 day SMA | 404.83 | 400.82 | 396.39 |
| 50 day SMA | 386.15 | 383.15 | 379.94 |
| 100 day SMA | 369.4 | 368.47 | 367.24 |
| 150 day SMA | 360.15 | 359.08 | 357.81 |
| 200 day SMA | 351.54 | 350.95 | 350.34 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 32.95 and PE is: 14.75
Last quarter profit: (March 2026 quarter) -4.79 crores (-19.78%)
Debt: 55.73 in crores
Market capitalization: 441.24
EPS is 33.52 and PE is: 14.5
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
