ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 347.35 and 356.3

Intraday Target 1345.25
Intraday Target 2349.45
Intraday Target 3354.2
Intraday Target 4358.4
Intraday Target 5363.15

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 15 May 2026 353.65 (0.6%) 355.30 350.00 - 358.95 0.7127 times
Thu 14 May 2026 351.55 (1.24%) 363.95 348.40 - 363.95 1.1289 times
Wed 13 May 2026 347.25 (-0.46%) 348.15 345.15 - 356.90 0.8921 times
Tue 12 May 2026 348.85 (-3.81%) 356.80 344.90 - 364.00 1.8446 times
Mon 11 May 2026 362.65 (-1.79%) 362.50 356.05 - 369.50 1.0689 times
Fri 08 May 2026 369.25 (-2.84%) 380.05 367.10 - 382.00 1.1108 times
Thu 07 May 2026 380.05 (1.32%) 377.95 377.95 - 385.45 1.0444 times
Wed 06 May 2026 375.10 (1.71%) 368.30 368.25 - 377.40 0.7527 times
Tue 05 May 2026 368.80 (-0.34%) 371.70 365.30 - 371.70 0.6886 times
Mon 04 May 2026 370.05 (-0.38%) 371.45 367.00 - 380.60 0.7564 times
Thu 30 April 2026 371.45 (0.11%) 372.00 364.50 - 375.90 0.8804 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 336.98 and 361.58

Weekly Target 1331.42
Weekly Target 2342.53
Weekly Target 3356.01666666667
Weekly Target 4367.13
Weekly Target 5380.62

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 15 May 2026 353.65 (-4.22%) 362.50 344.90 - 369.50 0.767 times
Fri 08 May 2026 369.25 (-0.59%) 371.45 365.30 - 385.45 0.5912 times
Thu 30 April 2026 371.45 (0.46%) 375.30 363.50 - 389.90 0.7031 times
Fri 24 April 2026 369.75 (-4.62%) 391.85 365.35 - 391.85 0.7409 times
Fri 17 April 2026 387.65 (2.03%) 379.90 355.15 - 405.45 1.3772 times
Fri 10 April 2026 379.95 (10.47%) 341.90 338.30 - 381.40 1.317 times
Thu 02 April 2026 343.95 (1.36%) 339.00 318.35 - 349.70 0.6598 times
Fri 27 March 2026 339.35 (0.09%) 332.35 320.05 - 363.15 1.6395 times
Fri 20 March 2026 339.05 (4.87%) 324.95 316.05 - 342.50 0.8104 times
Fri 13 March 2026 323.30 (-5.41%) 330.00 315.00 - 352.30 1.394 times
Fri 06 March 2026 341.80 (4.14%) 320.00 312.05 - 357.30 1.3882 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 329 and 369.55

Monthly Target 1320.78
Monthly Target 2337.22
Monthly Target 3361.33333333333
Monthly Target 4377.77
Monthly Target 5401.88

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 15 May 2026 353.65 (-4.79%) 371.45 344.90 - 385.45 0.12 times
Thu 30 April 2026 371.45 (14.45%) 328.05 328.05 - 405.45 0.3978 times
Mon 30 March 2026 324.55 (-1.11%) 320.00 312.05 - 363.15 0.4885 times
Fri 27 February 2026 328.20 (-0.98%) 331.00 306.00 - 374.70 0.4383 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.3631 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.339 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.4368 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.8904 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.305 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 5.2212 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.5545 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 319.5 and 439.6

Yearly Target 1228.05
Yearly Target 2290.85
Yearly Target 3348.15
Yearly Target 4410.95
Yearly Target 5468.25

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 15 May 2026 353.65 (8.18%) 331.00 285.35 - 405.45 0.1122 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7679 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0498 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2215 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3579 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6869 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6004 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3541 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3554 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4939 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6007 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 12 points

Upper Bollinger band is at 393 and lower is at 348, while middle bands are at 359 and 382

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.31 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 352.79
12 day DMA 364.14
20 day DMA 370.11
35 day DMA 365.9
50 day DMA 356.4
100 day DMA 340.82
150 day DMA 347.97
200 day DMA 360.72

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA354.93355.57357.58
12 day EMA361.62363.07365.16
20 day EMA364.01365.1366.53
35 day EMA360.25360.64361.18
50 day EMA354.57354.61354.73

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA352.79355.91361.61
12 day SMA364.14366.3368.87
20 day SMA370.11372.05374.13
35 day SMA365.9365.48364.89
50 day SMA356.4355.95355.67
100 day SMA340.82340.57340.31
150 day SMA347.97348.09348.25
200 day SMA360.72360.81360.89

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 33.52 and PE is: 10.55

Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)

Debt: 66.86 in crores

Market capitalization: 441.30

EPS is 29.17 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top