ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 324.9 and 336.6

Intraday Target 1322.13
Intraday Target 2327.67
Intraday Target 3333.83333333333
Intraday Target 4339.37
Intraday Target 5345.53

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 23 June 2026 333.20 (0.2%) 333.90 328.30 - 340.00 1.1144 times
Mon 22 June 2026 332.55 (1.29%) 328.30 328.30 - 338.80 0.7605 times
Fri 19 June 2026 328.30 (-1.59%) 332.00 326.00 - 335.00 1.4244 times
Thu 18 June 2026 333.60 (-0.96%) 340.00 332.00 - 340.45 0.4054 times
Wed 17 June 2026 336.85 (-1.19%) 342.00 334.00 - 342.00 0.6631 times
Tue 16 June 2026 340.90 (1.55%) 335.95 334.15 - 347.00 1.2547 times
Mon 15 June 2026 335.70 (-0.19%) 339.75 335.00 - 343.60 0.6984 times
Fri 12 June 2026 336.35 (3.05%) 325.25 325.25 - 339.90 1.1811 times
Thu 11 June 2026 326.40 (-0.08%) 329.95 322.10 - 331.80 0.6638 times
Wed 10 June 2026 326.65 (2.32%) 324.00 316.05 - 333.50 1.8342 times
Tue 09 June 2026 319.25 (-1.05%) 332.65 316.50 - 332.65 1.1242 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 330.75 and 342.45

Weekly Target 1322.13
Weekly Target 2327.67
Weekly Target 3333.83333333333
Weekly Target 4339.37
Weekly Target 5345.53

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 23 June 2026 333.20 (1.49%) 328.30 328.30 - 340.00 0.3806 times
Fri 19 June 2026 328.30 (-2.39%) 339.75 326.00 - 347.00 0.9025 times
Fri 12 June 2026 336.35 (1.82%) 329.00 316.05 - 339.90 1.1837 times
Fri 05 June 2026 330.35 (-1.83%) 337.20 320.00 - 345.90 1.1507 times
Fri 29 May 2026 336.50 (-4.81%) 352.45 332.35 - 368.00 1.5659 times
Fri 22 May 2026 353.50 (-0.04%) 353.60 338.25 - 364.20 1.119 times
Fri 15 May 2026 353.65 (-4.22%) 362.50 344.90 - 369.50 1.0121 times
Fri 08 May 2026 369.25 (-0.59%) 371.45 365.30 - 385.45 0.7801 times
Thu 30 April 2026 371.45 (0.46%) 375.30 363.50 - 389.90 0.9277 times
Fri 24 April 2026 369.75 (-4.62%) 391.85 365.35 - 391.85 0.9777 times
Fri 17 April 2026 387.65 (2.03%) 379.90 355.15 - 405.45 1.8173 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 309.15 and 340.1

Monthly Target 1301.13
Monthly Target 2317.17
Monthly Target 3332.08333333333
Monthly Target 4348.12
Monthly Target 5363.03

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 23 June 2026 333.20 (-0.98%) 337.20 316.05 - 347.00 0.4657 times
Fri 29 May 2026 336.50 (-9.41%) 371.45 332.35 - 385.45 0.5764 times
Thu 30 April 2026 371.45 (14.45%) 328.05 328.05 - 405.45 0.7648 times
Mon 30 March 2026 324.55 (-1.11%) 320.00 312.05 - 363.15 0.9392 times
Fri 27 February 2026 328.20 (-0.98%) 331.00 306.00 - 374.70 0.8428 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.6981 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.6518 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.8399 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 1.712 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 2.5093 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 10.0391 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 309.28 and 429.38

Yearly Target 1221.23
Yearly Target 2277.22
Yearly Target 3341.33333333333
Yearly Target 4397.32
Yearly Target 5461.43

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 23 June 2026 333.20 (1.93%) 331.00 285.35 - 405.45 0.138 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7659 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0444 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2183 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3544 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6825 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5988 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3531 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3544 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.49 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5991 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 10 points

Upper Bollinger band is at 354 and lower is at 315, while middle bands are at 325 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.57 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 332.9
12 day DMA 331.03
20 day DMA 334.02
35 day DMA 345.12
50 day DMA 355.34
100 day DMA 346.34
150 day DMA 340.63
200 day DMA 354.09

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA332.82332.63332.67
12 day EMA333.68333.77333.99
20 day EMA336.81337.19337.68
35 day EMA344.4345.06345.8
50 day EMA353.57354.4355.29

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA332.9334.44335.07
12 day SMA331.03330.8330.92
20 day SMA334.02335.59336.64
35 day SMA345.12346.17347.28
50 day SMA355.34355.99356.84
100 day SMA346.34346.01345.75
150 day SMA340.63340.91341.18
200 day SMA354.09354.44354.91

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 33.52 and PE is: 9.94

Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)

Debt: 66.86 in crores

Market capitalization: 441.30

EPS is 29.17 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top