AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 347.35 and 356.3
| Intraday Target 1 | 345.25 |
| Intraday Target 2 | 349.45 |
| Intraday Target 3 | 354.2 |
| Intraday Target 4 | 358.4 |
| Intraday Target 5 | 363.15 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.65 (0.6%) | 355.30 | 350.00 - 358.95 | 0.7127 times | Thu 14 May 2026 | 351.55 (1.24%) | 363.95 | 348.40 - 363.95 | 1.1289 times | Wed 13 May 2026 | 347.25 (-0.46%) | 348.15 | 345.15 - 356.90 | 0.8921 times | Tue 12 May 2026 | 348.85 (-3.81%) | 356.80 | 344.90 - 364.00 | 1.8446 times | Mon 11 May 2026 | 362.65 (-1.79%) | 362.50 | 356.05 - 369.50 | 1.0689 times | Fri 08 May 2026 | 369.25 (-2.84%) | 380.05 | 367.10 - 382.00 | 1.1108 times | Thu 07 May 2026 | 380.05 (1.32%) | 377.95 | 377.95 - 385.45 | 1.0444 times | Wed 06 May 2026 | 375.10 (1.71%) | 368.30 | 368.25 - 377.40 | 0.7527 times | Tue 05 May 2026 | 368.80 (-0.34%) | 371.70 | 365.30 - 371.70 | 0.6886 times | Mon 04 May 2026 | 370.05 (-0.38%) | 371.45 | 367.00 - 380.60 | 0.7564 times | Thu 30 April 2026 | 371.45 (0.11%) | 372.00 | 364.50 - 375.90 | 0.8804 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 336.98 and 361.58
| Weekly Target 1 | 331.42 |
| Weekly Target 2 | 342.53 |
| Weekly Target 3 | 356.01666666667 |
| Weekly Target 4 | 367.13 |
| Weekly Target 5 | 380.62 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 0.767 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.5912 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.7031 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.7409 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.3772 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.317 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.6598 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.6395 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.8104 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.394 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.3882 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 329 and 369.55
| Monthly Target 1 | 320.78 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 361.33333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 401.88 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.65 (-4.79%) | 371.45 | 344.90 - 385.45 | 0.12 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.3978 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4885 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.4383 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3631 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.339 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.4368 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.8904 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.305 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 5.2212 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.5545 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 319.5 and 439.6
| Yearly Target 1 | 228.05 |
| Yearly Target 2 | 290.85 |
| Yearly Target 3 | 348.15 |
| Yearly Target 4 | 410.95 |
| Yearly Target 5 | 468.25 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.65 (8.18%) | 331.00 | 285.35 - 405.45 | 0.1122 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7679 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0498 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2215 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3579 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6869 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6004 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3541 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3554 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4939 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6007 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 12 points
Upper Bollinger band is at 393 and lower is at 348, while middle bands are at 359 and 382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.31 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 352.79 |
| 12 day DMA | 364.14 |
| 20 day DMA | 370.11 |
| 35 day DMA | 365.9 |
| 50 day DMA | 356.4 |
| 100 day DMA | 340.82 |
| 150 day DMA | 347.97 |
| 200 day DMA | 360.72 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.93 | 355.57 | 357.58 |
| 12 day EMA | 361.62 | 363.07 | 365.16 |
| 20 day EMA | 364.01 | 365.1 | 366.53 |
| 35 day EMA | 360.25 | 360.64 | 361.18 |
| 50 day EMA | 354.57 | 354.61 | 354.73 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.79 | 355.91 | 361.61 |
| 12 day SMA | 364.14 | 366.3 | 368.87 |
| 20 day SMA | 370.11 | 372.05 | 374.13 |
| 35 day SMA | 365.9 | 365.48 | 364.89 |
| 50 day SMA | 356.4 | 355.95 | 355.67 |
| 100 day SMA | 340.82 | 340.57 | 340.31 |
| 150 day SMA | 347.97 | 348.09 | 348.25 |
| 200 day SMA | 360.72 | 360.81 | 360.89 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 10.55
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


