ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 317.38 and 333.88

Intraday Target 1303.83
Intraday Target 2314.42
Intraday Target 3320.33333333333
Intraday Target 4330.92
Intraday Target 5336.83

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 09 December 2025 325.00 (2.23%) 316.20 309.75 - 326.25 1.5589 times
Mon 08 December 2025 317.90 (-2.41%) 323.00 315.00 - 333.00 1.501 times
Fri 05 December 2025 325.75 (-1.5%) 331.10 322.30 - 331.15 1.2329 times
Thu 04 December 2025 330.70 (-0.96%) 338.40 327.10 - 339.00 0.6586 times
Wed 03 December 2025 333.90 (0.15%) 338.40 332.20 - 347.00 0.8717 times
Tue 02 December 2025 333.40 (-1.07%) 335.00 330.70 - 340.65 0.454 times
Mon 01 December 2025 337.00 (-0.79%) 345.00 335.10 - 347.95 0.811 times
Fri 28 November 2025 339.70 (-1.69%) 349.00 338.00 - 349.00 1.5083 times
Thu 27 November 2025 345.55 (-1.19%) 354.85 340.50 - 354.85 0.6252 times
Wed 26 November 2025 349.70 (0.69%) 347.50 344.65 - 356.00 0.7785 times
Tue 25 November 2025 347.30 (0.71%) 346.00 341.50 - 349.95 0.8542 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 317.38 and 340.63

Weekly Target 1299.33
Weekly Target 2312.17
Weekly Target 3322.58333333333
Weekly Target 4335.42
Weekly Target 5345.83

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 09 December 2025 325.00 (-0.23%) 323.00 309.75 - 333.00 0.394 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.5187 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 0.6564 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 0.9046 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 0.9836 times
Fri 07 November 2025 365.00 (-5.61%) 385.60 358.95 - 388.50 0.5823 times
Fri 31 October 2025 386.70 (-3.33%) 405.00 384.00 - 406.70 0.8282 times
Fri 24 October 2025 400.00 (10.53%) 363.25 354.75 - 417.75 2.6755 times
Fri 17 October 2025 361.90 (-9.43%) 403.00 358.35 - 414.00 1.4043 times
Fri 10 October 2025 399.60 (7.58%) 380.80 375.95 - 404.00 1.0525 times
Fri 03 October 2025 371.45 (-4.24%) 388.10 366.50 - 395.70 0.953 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 298.28 and 336.48

Monthly Target 1289.37
Monthly Target 2307.18
Monthly Target 3327.56666666667
Monthly Target 4345.38
Monthly Target 5365.77

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 09 December 2025 325.00 (-4.33%) 345.00 309.75 - 347.95 0.1049 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3593 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7323 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0733 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.2941 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2785 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6928 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.7078 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.6072 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1499 times
Wed 18 December 2024 358.35 (1.1%) 355.00 346.60 - 406.95 2.4586 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 280.83 and 504.08

Yearly Target 1117.27
Yearly Target 2221.13
Yearly Target 3340.51666666667
Yearly Target 4444.38
Yearly Target 5563.77

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 09 December 2025 325.00 (-9.31%) 260.99 236.65 - 459.90 0.7205 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 1.9567 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.1661 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.2963 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6104 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5732 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.338 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3392 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4261 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5734 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 18 points

Upper Bollinger band is at 382 and lower is at 314, while middle bands are at 331 and 365

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.96 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 326.65
12 day DMA 335.9
20 day DMA 347.62
35 day DMA 361.97
50 day DMA 367.79
100 day DMA 382.94
150 day DMA 361.94
200 day DMA 347.75

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA326.66327.49332.28
12 day EMA335.78337.74341.35
20 day EMA344.37346.41349.41
35 day EMA355.65357.45359.78
50 day EMA366.37368.06370.11

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA326.65328.33332.15
12 day SMA335.9338.53342.82
20 day SMA347.62349.98352.21
35 day SMA361.97363.02364.73
50 day SMA367.79369.24370.76
100 day SMA382.94383.43383.68
150 day SMA361.94361.72361.61
200 day SMA347.75347.53347.37

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 28.29 and PE is: 11.49

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

EPS is 26.16 and PE is: 12.42

Last quarter profit: (March 2025 quarter) -3.91 crores (34.34%)

Debt: 48.62 in crores

Market capitalization: 388.05

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top