AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 319.15 and 328.9
| Intraday Target 1 | 311.62 |
| Intraday Target 2 | 316.93 |
| Intraday Target 3 | 321.36666666667 |
| Intraday Target 4 | 326.68 |
| Intraday Target 5 | 331.12 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.25 (0.48%) | 316.05 | 316.05 - 325.80 | 1.0424 times | Fri 26 December 2025 | 320.70 (-0.23%) | 326.00 | 314.75 - 326.00 | 1.0169 times | Wed 24 December 2025 | 321.45 (1.05%) | 322.80 | 318.60 - 324.00 | 0.8128 times | Tue 23 December 2025 | 318.10 (-1.3%) | 322.80 | 316.35 - 322.95 | 0.7972 times | Mon 22 December 2025 | 322.30 (1.96%) | 318.00 | 316.20 - 323.75 | 0.5156 times | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.4446 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.9369 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 1.0395 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.6179 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 1.7763 times | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 1.1197 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 319.15 and 328.9
| Weekly Target 1 | 311.62 |
| Weekly Target 2 | 316.93 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 326.68 |
| Weekly Target 5 | 331.12 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.25 (0.48%) | 316.05 | 316.05 - 325.80 | 0.1682 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5071 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.9385 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.2698 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.8251 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.0441 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.439 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.5646 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.9262 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 1.3174 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 4.256 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 295.15 and 335.1
| Monthly Target 1 | 286.12 |
| Monthly Target 2 | 304.18 |
| Monthly Target 3 | 326.06666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 366.02 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.25 (-5.14%) | 345.00 | 308.00 - 347.95 | 0.2636 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3535 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7205 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0561 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2252 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.258 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6817 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6965 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5974 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1475 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4192 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 279.45 and 502.7
| Yearly Target 1 | 116.35 |
| Yearly Target 2 | 219.3 |
| Yearly Target 3 | 339.6 |
| Yearly Target 4 | 442.55 |
| Yearly Target 5 | 562.85 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.25 (-10.07%) | 260.99 | 236.65 - 459.90 | 0.7314 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 1.9544 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.1647 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.2948 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6085 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5725 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3376 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3389 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4244 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5727 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 312, while middle bands are at 318 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.44 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 320.96 |
| 12 day DMA | 321.37 |
| 20 day DMA | 323.92 |
| 35 day DMA | 338.91 |
| 50 day DMA | 351.66 |
| 100 day DMA | 376.26 |
| 150 day DMA | 363.4 |
| 200 day DMA | 346.91 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.06 | 320.47 | 320.36 |
| 12 day EMA | 322.64 | 322.71 | 323.07 |
| 20 day EMA | 327.38 | 327.92 | 328.68 |
| 35 day EMA | 338.64 | 339.6 | 340.71 |
| 50 day EMA | 351.5 | 352.69 | 354 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.96 | 319.73 | 318.69 |
| 12 day SMA | 321.37 | 321.04 | 321.4 |
| 20 day SMA | 323.92 | 324.79 | 326.03 |
| 35 day SMA | 338.91 | 340.13 | 341.49 |
| 50 day SMA | 351.66 | 352.77 | 353.92 |
| 100 day SMA | 376.26 | 376.9 | 377.6 |
| 150 day SMA | 363.4 | 363.28 | 363.27 |
| 200 day SMA | 346.91 | 347.09 | 347.25 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.39
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


