AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 320.58 and 327.93
| Intraday Target 1 | 315.2 |
| Intraday Target 2 | 318.6 |
| Intraday Target 3 | 322.55 |
| Intraday Target 4 | 325.95 |
| Intraday Target 5 | 329.9 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 322.00 (-0.08%) | 320.00 | 319.15 - 326.50 | 0.6442 times | Mon 29 December 2025 | 322.25 (0.48%) | 316.05 | 316.05 - 325.80 | 1.1859 times | Fri 26 December 2025 | 320.70 (-0.23%) | 326.00 | 314.75 - 326.00 | 1.1569 times | Wed 24 December 2025 | 321.45 (1.05%) | 322.80 | 318.60 - 324.00 | 0.9247 times | Tue 23 December 2025 | 318.10 (-1.3%) | 322.80 | 316.35 - 322.95 | 0.9069 times | Mon 22 December 2025 | 322.30 (1.96%) | 318.00 | 316.20 - 323.75 | 0.5866 times | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.6434 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 1.0659 times | Wed 17 December 2025 | 324.15 (-1.25%) | 326.60 | 321.30 - 328.25 | 1.1826 times | Tue 16 December 2025 | 328.25 (0.64%) | 325.10 | 324.15 - 330.60 | 0.7029 times | Mon 15 December 2025 | 326.15 (1.05%) | 320.00 | 320.00 - 329.90 | 2.0208 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 319.03 and 329.48
| Weekly Target 1 | 311.07 |
| Weekly Target 2 | 316.53 |
| Weekly Target 3 | 321.51666666667 |
| Weekly Target 4 | 326.98 |
| Weekly Target 5 | 331.97 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 322.00 (0.41%) | 316.05 | 316.05 - 326.50 | 0.2573 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5026 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.93 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.2583 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.8176 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.0346 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.426 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.5505 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.9178 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 1.3054 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 4.2174 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 295.03 and 334.98
| Monthly Target 1 | 286.03 |
| Monthly Target 2 | 304.02 |
| Monthly Target 3 | 325.98333333333 |
| Monthly Target 4 | 343.97 |
| Monthly Target 5 | 365.93 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 322.00 (-5.21%) | 345.00 | 308.00 - 347.95 | 0.2699 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3533 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7201 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0554 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2224 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2572 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6812 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.696 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5971 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1474 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4176 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 279.33 and 502.58
| Yearly Target 1 | 116.27 |
| Yearly Target 2 | 219.13 |
| Yearly Target 3 | 339.51666666667 |
| Yearly Target 4 | 442.38 |
| Yearly Target 5 | 562.77 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 322.00 (-10.14%) | 260.99 | 236.65 - 459.90 | 0.7319 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 1.9544 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.1647 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.2947 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6084 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5725 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3376 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3388 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4244 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5727 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 334 and lower is at 313, while middle bands are at 318 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.52 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 320.9 |
| 12 day DMA | 321.64 |
| 20 day DMA | 323.17 |
| 35 day DMA | 337.75 |
| 50 day DMA | 350.55 |
| 100 day DMA | 375.46 |
| 150 day DMA | 363.51 |
| 200 day DMA | 346.71 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.37 | 321.06 | 320.47 |
| 12 day EMA | 322.54 | 322.64 | 322.71 |
| 20 day EMA | 326.89 | 327.4 | 327.94 |
| 35 day EMA | 337.88 | 338.81 | 339.79 |
| 50 day EMA | 350.46 | 351.62 | 352.82 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.9 | 320.96 | 319.73 |
| 12 day SMA | 321.64 | 321.37 | 321.04 |
| 20 day SMA | 323.17 | 323.92 | 324.79 |
| 35 day SMA | 337.75 | 338.91 | 340.13 |
| 50 day SMA | 350.55 | 351.66 | 352.77 |
| 100 day SMA | 375.46 | 376.26 | 376.9 |
| 150 day SMA | 363.51 | 363.4 | 363.28 |
| 200 day SMA | 346.71 | 346.91 | 347.09 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.04
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


