AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 290.35 and 309.1
| Intraday Target 1 | 276.43 |
| Intraday Target 2 | 285.52 |
| Intraday Target 3 | 295.18333333333 |
| Intraday Target 4 | 304.27 |
| Intraday Target 5 | 313.93 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.60 (1.48%) | 286.10 | 286.10 - 304.85 | 1.9948 times | Tue 20 January 2026 | 290.30 (-4.63%) | 304.35 | 285.35 - 305.90 | 2.3994 times | Mon 19 January 2026 | 304.40 (-2.09%) | 311.00 | 302.40 - 311.35 | 0.687 times | Fri 16 January 2026 | 310.90 (-0.37%) | 314.40 | 309.15 - 318.70 | 0.7267 times | Wed 14 January 2026 | 312.05 (-1.53%) | 315.30 | 310.00 - 319.60 | 0.6319 times | Tue 13 January 2026 | 316.90 (2.62%) | 308.80 | 308.80 - 325.20 | 0.9478 times | Mon 12 January 2026 | 308.80 (-0.63%) | 309.60 | 302.45 - 311.10 | 0.6165 times | Fri 09 January 2026 | 310.75 (-3.76%) | 316.05 | 306.10 - 324.55 | 0.7583 times | Thu 08 January 2026 | 322.90 (-3.51%) | 335.45 | 320.10 - 336.10 | 0.6646 times | Wed 07 January 2026 | 334.65 (-0.03%) | 337.70 | 330.60 - 338.70 | 0.5729 times | Tue 06 January 2026 | 334.75 (-1.7%) | 340.55 | 332.70 - 347.85 | 1.5223 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 276.98 and 302.98
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 282.85 |
| Weekly Target 3 | 297.1 |
| Weekly Target 4 | 308.85 |
| Weekly Target 5 | 323.1 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.60 (-5.24%) | 311.00 | 285.35 - 311.35 | 1.0748 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.6183 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.992 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.9001 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5401 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.9994 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.3522 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.8787 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.1119 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.5325 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.6663 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 258 and 321.95
| Monthly Target 1 | 245.8 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 309.75 |
| Monthly Target 4 | 334.15 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.60 (-9.88%) | 331.00 | 285.35 - 349.30 | 0.2148 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2722 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3507 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7148 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0477 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.1917 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.248 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6763 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.691 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5927 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1464 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 258 and 321.95
| Yearly Target 1 | 245.8 |
| Yearly Target 2 | 270.2 |
| Yearly Target 3 | 309.75 |
| Yearly Target 4 | 334.15 |
| Yearly Target 5 | 373.7 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 294.60 (-9.88%) | 331.00 | 285.35 - 349.30 | 0.0168 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7753 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0695 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2333 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.371 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7032 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6062 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3575 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3588 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5083 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6065 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.68
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 292, while middle bands are at 306 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.92 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 302.45 |
| 12 day DMA | 315.13 |
| 20 day DMA | 319.28 |
| 35 day DMA | 321.27 |
| 50 day DMA | 332.05 |
| 100 day DMA | 364.08 |
| 150 day DMA | 363.97 |
| 200 day DMA | 346.34 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.97 | 304.16 | 311.09 |
| 12 day EMA | 310.26 | 313.11 | 317.26 |
| 20 day EMA | 315.97 | 318.22 | 321.16 |
| 35 day EMA | 325.26 | 327.06 | 329.22 |
| 50 day EMA | 332.05 | 333.58 | 335.35 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.45 | 306.91 | 310.61 |
| 12 day SMA | 315.13 | 319.37 | 322.44 |
| 20 day SMA | 319.28 | 320.66 | 321.95 |
| 35 day SMA | 321.27 | 322.48 | 323.89 |
| 50 day SMA | 332.05 | 333.41 | 334.9 |
| 100 day SMA | 364.08 | 365.42 | 366.88 |
| 150 day SMA | 363.97 | 364.13 | 364.31 |
| 200 day SMA | 346.34 | 346.15 | 345.97 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


