Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 362.7 and 372.4
| Intraday Target 1 | 360.35 |
| Intraday Target 2 | 365.05 |
| Intraday Target 3 | 370.05 |
| Intraday Target 4 | 374.75 |
| Intraday Target 5 | 379.75 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 369.75 (-1.32%) | 375.05 | 365.35 - 375.05 | 0.5336 times | Thu 23 April 2026 | 374.70 (-0.79%) | 377.10 | 373.10 - 383.90 | 0.3718 times | Wed 22 April 2026 | 377.70 (-0.38%) | 378.60 | 373.85 - 386.40 | 0.798 times | Tue 21 April 2026 | 379.15 (-0.66%) | 380.20 | 376.10 - 387.75 | 0.6155 times | Mon 20 April 2026 | 381.65 (-1.55%) | 391.85 | 380.15 - 391.85 | 0.7166 times | Fri 17 April 2026 | 387.65 (-1.2%) | 393.00 | 386.60 - 397.80 | 1.09 times | Thu 16 April 2026 | 392.35 (-0.22%) | 397.90 | 383.55 - 400.00 | 1.2837 times | Wed 15 April 2026 | 393.20 (4.2%) | 377.60 | 377.60 - 405.45 | 2.0985 times | Mon 13 April 2026 | 377.35 (-0.68%) | 379.90 | 355.15 - 385.00 | 1.1702 times | Fri 10 April 2026 | 379.95 (3.9%) | 363.90 | 362.95 - 381.40 | 1.3219 times | Thu 09 April 2026 | 365.70 (-2.49%) | 370.55 | 363.00 - 380.00 | 0.6701 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 354.3 and 380.8
| Weekly Target 1 | 349.15 |
| Weekly Target 2 | 359.45 |
| Weekly Target 3 | 375.65 |
| Weekly Target 4 | 385.95 |
| Weekly Target 5 | 402.15 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.6315 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.1739 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.1226 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.5624 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.3975 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.6908 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.1882 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.1833 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.5877 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.4621 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.5677 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 348.9 and 426.3
| Monthly Target 1 | 290.35 |
| Monthly Target 2 | 330.05 |
| Monthly Target 3 | 367.75 |
| Monthly Target 4 | 407.45 |
| Monthly Target 5 | 445.15 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 369.75 (13.93%) | 328.05 | 328.05 - 405.45 | 0.2951 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4295 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3854 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3193 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2981 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3841 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7829 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.1475 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.5911 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3669 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7407 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 327.55 and 447.65
| Yearly Target 1 | 233.42 |
| Yearly Target 2 | 301.58 |
| Yearly Target 3 | 353.51666666667 |
| Yearly Target 4 | 421.68 |
| Yearly Target 5 | 473.62 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 369.75 (13.11%) | 331.00 | 285.35 - 405.45 | 0.101 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7688 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0521 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2229 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3594 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6889 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6011 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3545 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3558 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4956 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6014 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.4
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 19 points
Upper Bollinger band is at 404 and lower is at 329, while middle bands are at 348 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.01 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 376.59 |
| 12 day DMA | 379.52 |
| 20 day DMA | 366.22 |
| 35 day DMA | 353.15 |
| 50 day DMA | 350.21 |
| 100 day DMA | 335.53 |
| 150 day DMA | 351.06 |
| 200 day DMA | 360.11 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.68 | 378.65 | 380.63 |
| 12 day EMA | 374.05 | 374.83 | 374.85 |
| 20 day EMA | 368.08 | 367.9 | 367.18 |
| 35 day EMA | 359.67 | 359.08 | 358.16 |
| 50 day EMA | 350.13 | 349.33 | 348.3 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.59 | 380.17 | 383.7 |
| 12 day SMA | 379.52 | 378.86 | 377.53 |
| 20 day SMA | 366.22 | 365.25 | 363.47 |
| 35 day SMA | 353.15 | 351.96 | 350.71 |
| 50 day SMA | 350.21 | 349.11 | 347.99 |
| 100 day SMA | 335.53 | 335.33 | 335.06 |
| 150 day SMA | 351.06 | 351.39 | 351.68 |
| 200 day SMA | 360.11 | 359.94 | 359.76 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 11.03
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 12.68
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
