AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 343.83 and 370.68

Intraday Target 1	338.98
Intraday Target 2	348.67
Intraday Target 3	365.83333333333
Intraday Target 4	375.52
Intraday Target 5	392.68

Daily price and volume Aries Agro

Date	Closing	Open	Range	Volume
Wed 18 December 2024	358.35 (0%)	383.00	356.15 - 383.00	0.5319 times
Wed 18 December 2024	358.35 (-6.03%)	383.00	356.15 - 383.00	0.5319 times
Tue 17 December 2024	381.35 (1.68%)	373.00	373.00 - 386.50	0.6654 times
Mon 16 December 2024	375.05 (-2.8%)	388.00	372.70 - 398.40	1.172 times
Fri 13 December 2024	385.85 (5.27%)	370.00	358.05 - 406.95	4.0725 times
Thu 12 December 2024	366.55 (1.59%)	360.30	358.55 - 379.80	1.1038 times
Wed 11 December 2024	360.80 (-0.3%)	362.00	355.15 - 372.05	0.3282 times
Tue 10 December 2024	361.90 (1.37%)	357.90	350.95 - 374.70	0.7744 times
Mon 09 December 2024	357.00 (0%)	356.40	355.20 - 365.70	0.3311 times
Fri 06 December 2024	357.00 (-1.39%)	363.00	352.10 - 370.50	0.4887 times
Thu 05 December 2024	362.05 (1.46%)	357.00	356.85 - 367.95	0.4544 times

Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 343.83 and 370.68

Weekly Target 1	338.98
Weekly Target 2	348.67
Weekly Target 3	365.83333333333
Weekly Target 4	375.52
Weekly Target 5	392.68

Weekly price and volumes for Aries Agro

Date	Closing	Open	Range	Volume
Wed 18 December 2024	358.35 (0%)	383.00	356.15 - 383.00	0.1481 times
Wed 18 December 2024	358.35 (-7.13%)	388.00	356.15 - 398.40	0.6596 times
Fri 13 December 2024	385.85 (8.08%)	356.40	350.95 - 406.95	1.8401 times
Fri 06 December 2024	357.00 (0.72%)	355.00	346.60 - 379.95	0.7461 times
Fri 29 November 2024	354.45 (12.47%)	318.75	312.00 - 370.00	2.2626 times
Fri 22 November 2024	315.15 (10.75%)	284.55	271.30 - 330.00	2.2553 times
Thu 14 November 2024	284.55 (6.16%)	300.30	276.10 - 314.90	1.6576 times
Fri 08 November 2024	268.05 (1.28%)	261.25	252.45 - 273.80	0.1324 times
Fri 01 November 2024	264.65 (16.61%)	228.50	224.20 - 268.10	0.1677 times
Fri 25 October 2024	226.95 (-11.97%)	256.80	225.00 - 259.45	0.1305 times
Fri 18 October 2024	257.80 (0.88%)	255.55	250.00 - 272.95	0.143 times

weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 352.48 and 412.83

Monthly Target 1	310.28
Monthly Target 2	334.32
Monthly Target 3	370.63333333333
Monthly Target 4	394.67
Monthly Target 5	430.98

Monthly price and volumes Aries Agro

Date	Closing	Open	Range	Volume
Wed 18 December 2024	358.35 (1.1%)	355.00	346.60 - 406.95	1.2058 times
Fri 29 November 2024	354.45 (34.08%)	264.35	252.45 - 370.00	2.2462 times
Thu 31 October 2024	264.35 (-0.28%)	265.60	224.20 - 273.95	0.2382 times
Mon 30 September 2024	265.10 (-10.42%)	299.90	259.10 - 308.20	0.4578 times
Fri 30 August 2024	295.95 (-1.38%)	301.40	262.80 - 326.00	1.4951 times
Wed 31 July 2024	300.10 (15.53%)	258.10	256.00 - 309.30	1.3401 times
Fri 28 June 2024	259.76 (15.6%)	230.95	192.10 - 286.36	0.747 times
Fri 31 May 2024	224.70 (-18.04%)	276.15	221.95 - 280.00	0.3348 times
Tue 30 April 2024	274.15 (13.19%)	244.00	243.30 - 297.95	0.4134 times
Thu 28 March 2024	242.20 (-18.7%)	296.55	231.55 - 342.70	1.5216 times
Thu 29 February 2024	297.90 (2.67%)	313.80	242.50 - 318.00	1.5781 times

monthly chart AriesAgro

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 362.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 15 points

Upper Bollinger band is at 389 and lower is at 329, while middle bands are at 344 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.19 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period	DMA value
5 day DMA	371.79
12 day DMA	365.09
20 day DMA	358.45
35 day DMA	323.79
50 day DMA	302.21
100 day DMA	291.89
150 day DMA	281.42
200 day DMA	275.95

EMA (exponential moving average) of Aries Agro ARIES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.66	369.32	374.8
12 day EMA	362.23	362.93	363.76
20 day EMA	351.64	350.93	350.15
35 day EMA	330.3	328.65	326.9
50 day EMA	305.34	303.18	300.93

SMA (simple moving average) of Aries Agro ARIES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.79	373.43	373.92
12 day SMA	365.09	364.65	364.94
20 day SMA	358.45	356.22	354.2
35 day SMA	323.79	320.78	317.75
50 day SMA	302.21	300.1	297.85
100 day SMA	291.89	291.3	290.65
150 day SMA	281.42	280.62	279.84
200 day SMA	275.95	275.74	275.45

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 21.79 and PE is: 16.45

Last quarter profit: (September 2024 quarter) 18.76 crores (51.66%)

Debt: 37.18 in crores

Market capitalization: 495.92

EPS is 16.88 and PE is: 21.23

Last quarter profit: (June 2024 quarter) 7.16 crores (54.98%)

Debt: 73.55 in crores

Market capitalization: 370.18