Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 332.58 and 342.48
| Intraday Target 1 | 330.45 |
| Intraday Target 2 | 334.7 |
| Intraday Target 3 | 340.35 |
| Intraday Target 4 | 344.6 |
| Intraday Target 5 | 350.25 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.95 (-1.97%) | 345.75 | 336.10 - 346.00 | 0.566 times | Wed 11 March 2026 | 345.75 (-0.12%) | 346.50 | 341.15 - 348.20 | 0.6533 times | Tue 10 March 2026 | 346.15 (7.12%) | 323.50 | 322.60 - 352.30 | 1.8642 times | Mon 09 March 2026 | 323.15 (-5.46%) | 330.00 | 315.00 - 333.00 | 1.0454 times | Fri 06 March 2026 | 341.80 (0.15%) | 344.00 | 338.55 - 354.95 | 0.3689 times | Thu 05 March 2026 | 341.30 (3.3%) | 334.00 | 325.10 - 357.30 | 1.4405 times | Wed 04 March 2026 | 330.40 (-1.14%) | 331.90 | 312.05 - 333.00 | 1.3289 times | Mon 02 March 2026 | 334.20 (1.83%) | 320.00 | 315.00 - 348.50 | 1.9665 times | Fri 27 February 2026 | 328.20 (-0.85%) | 331.50 | 326.05 - 333.60 | 0.4782 times | Thu 26 February 2026 | 331.00 (-1.97%) | 338.90 | 329.05 - 340.95 | 0.2881 times | Wed 25 February 2026 | 337.65 (-0.68%) | 335.10 | 335.10 - 343.70 | 0.4634 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 326.98 and 364.28
| Weekly Target 1 | 298.12 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 335.41666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 372.72 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.95 (-0.83%) | 330.00 | 315.00 - 352.30 | 1.0153 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.2553 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.6235 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.5512 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.6632 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.6482 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.7318 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.1524 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.5218 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.8373 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.7597 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 325.5 and 370.75
| Monthly Target 1 | 290.85 |
| Monthly Target 2 | 314.9 |
| Monthly Target 3 | 336.1 |
| Monthly Target 4 | 360.15 |
| Monthly Target 5 | 381.35 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.95 (3.28%) | 320.00 | 312.05 - 357.30 | 0.1911 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3775 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3126 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2919 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3762 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7667 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.1238 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.4961 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3387 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7254 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7411 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 312.15 and 401.5
| Yearly Target 1 | 243.65 |
| Yearly Target 2 | 291.3 |
| Yearly Target 3 | 333 |
| Yearly Target 4 | 380.65 |
| Yearly Target 5 | 422.35 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.95 (3.69%) | 331.00 | 285.35 - 374.70 | 0.0638 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7717 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0598 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2275 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3645 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6952 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6033 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3558 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3571 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5012 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6036 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 12 points
Upper Bollinger band is at 366 and lower is at 321, while middle bands are at 332 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.71 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 339.16 |
| 12 day DMA | 336.54 |
| 20 day DMA | 342.97 |
| 35 day DMA | 332.23 |
| 50 day DMA | 328.19 |
| 100 day DMA | 339.37 |
| 150 day DMA | 359.7 |
| 200 day DMA | 354.68 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.76 | 340.17 | 337.38 |
| 12 day EMA | 338.67 | 338.62 | 337.32 |
| 20 day EMA | 337.47 | 337.31 | 336.42 |
| 35 day EMA | 333.95 | 333.66 | 332.95 |
| 50 day EMA | 328.71 | 328.29 | 327.58 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.16 | 339.63 | 336.56 |
| 12 day SMA | 336.54 | 336.68 | 336.51 |
| 20 day SMA | 342.97 | 342.84 | 342.05 |
| 35 day SMA | 332.23 | 330.97 | 329.38 |
| 50 day SMA | 328.19 | 327.85 | 327.38 |
| 100 day SMA | 339.37 | 339.76 | 340.08 |
| 150 day SMA | 359.7 | 360.12 | 360.39 |
| 200 day SMA | 354.68 | 354.51 | 354.3 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.98
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
