Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 336.7 and 345.35
| Intraday Target 1 | 334.33 |
| Intraday Target 2 | 339.07 |
| Intraday Target 3 | 342.98333333333 |
| Intraday Target 4 | 347.72 |
| Intraday Target 5 | 351.63 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.80 (-0.15%) | 344.30 | 338.25 - 346.90 | 0.5181 times | Thu 19 February 2026 | 344.30 (-5.06%) | 365.55 | 341.65 - 365.55 | 1.2718 times | Wed 18 February 2026 | 362.65 (-2.25%) | 371.50 | 359.10 - 374.70 | 0.7541 times | Tue 17 February 2026 | 371.00 (4.24%) | 361.95 | 352.05 - 373.25 | 1.4977 times | Mon 16 February 2026 | 355.90 (1.4%) | 358.00 | 351.35 - 364.40 | 0.784 times | Fri 13 February 2026 | 351.00 (-0.17%) | 355.00 | 340.20 - 359.40 | 1.1723 times | Thu 12 February 2026 | 351.60 (4.52%) | 337.00 | 332.00 - 368.00 | 2.9554 times | Wed 11 February 2026 | 336.40 (1.97%) | 337.60 | 325.10 - 338.00 | 0.4088 times | Tue 10 February 2026 | 329.90 (1.04%) | 322.05 | 322.05 - 334.70 | 0.3219 times | Mon 09 February 2026 | 326.50 (3.8%) | 320.85 | 316.80 - 328.60 | 0.3159 times | Fri 06 February 2026 | 314.55 (-1.38%) | 318.00 | 312.05 - 318.50 | 0.1694 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 322.8 and 359.25
| Weekly Target 1 | 315.8 |
| Weekly Target 2 | 329.8 |
| Weekly Target 3 | 352.25 |
| Weekly Target 4 | 366.25 |
| Weekly Target 5 | 388.7 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.6925 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.8147 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.7073 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.7985 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.2574 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.5694 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.9136 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.8289 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.4974 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.9204 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.2453 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 324.9 and 393.6
| Monthly Target 1 | 272.8 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 341.5 |
| Monthly Target 4 | 377 |
| Monthly Target 5 | 410.2 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.80 (3.73%) | 331.00 | 306.00 - 374.70 | 0.3096 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.2978 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2781 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3583 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7304 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0705 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.283 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2752 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.691 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.706 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6056 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 314.58 and 403.93
| Yearly Target 1 | 245.27 |
| Yearly Target 2 | 294.53 |
| Yearly Target 3 | 334.61666666667 |
| Yearly Target 4 | 383.88 |
| Yearly Target 5 | 423.97 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 343.80 (5.17%) | 331.00 | 285.35 - 374.70 | 0.0463 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.773 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0634 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2297 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.367 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6982 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6044 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3564 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3577 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5039 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6047 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 19 points
Upper Bollinger band is at 370 and lower is at 295, while middle bands are at 314 and 351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.16 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 355.53 |
| 12 day DMA | 342.21 |
| 20 day DMA | 332.12 |
| 35 day DMA | 325.03 |
| 50 day DMA | 324.17 |
| 100 day DMA | 345.29 |
| 150 day DMA | 363.01 |
| 200 day DMA | 352.65 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.8 | 352.8 | 357.05 |
| 12 day EMA | 343.6 | 343.56 | 343.42 |
| 20 day EMA | 336.9 | 336.17 | 335.32 |
| 35 day EMA | 331.6 | 330.88 | 330.09 |
| 50 day EMA | 327.17 | 326.49 | 325.76 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.53 | 356.97 | 358.43 |
| 12 day SMA | 342.21 | 340.38 | 338.31 |
| 20 day SMA | 332.12 | 329.96 | 328.05 |
| 35 day SMA | 325.03 | 324.56 | 324.06 |
| 50 day SMA | 324.17 | 323.66 | 323.28 |
| 100 day SMA | 345.29 | 345.73 | 346.26 |
| 150 day SMA | 363.01 | 363.18 | 363.38 |
| 200 day SMA | 352.65 | 352.37 | 352.11 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.79
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 12.15
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
