Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 369.5 and 382.05
| Intraday Target 1 | 366.77 |
| Intraday Target 2 | 372.23 |
| Intraday Target 3 | 379.31666666667 |
| Intraday Target 4 | 384.78 |
| Intraday Target 5 | 391.87 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.70 (-0.38%) | 378.60 | 373.85 - 386.40 | 0.7104 times | Tue 21 April 2026 | 379.15 (-0.66%) | 380.20 | 376.10 - 387.75 | 0.5479 times | Mon 20 April 2026 | 381.65 (-1.55%) | 391.85 | 380.15 - 391.85 | 0.638 times | Fri 17 April 2026 | 387.65 (-1.2%) | 393.00 | 386.60 - 397.80 | 0.9703 times | Thu 16 April 2026 | 392.35 (-0.22%) | 397.90 | 383.55 - 400.00 | 1.1428 times | Wed 15 April 2026 | 393.20 (4.2%) | 377.60 | 377.60 - 405.45 | 1.868 times | Mon 13 April 2026 | 377.35 (-0.68%) | 379.90 | 355.15 - 385.00 | 1.0417 times | Fri 10 April 2026 | 379.95 (3.9%) | 363.90 | 362.95 - 381.40 | 1.1768 times | Thu 09 April 2026 | 365.70 (-2.49%) | 370.55 | 363.00 - 380.00 | 0.5966 times | Wed 08 April 2026 | 375.05 (3.63%) | 364.95 | 361.20 - 379.15 | 1.3075 times | Tue 07 April 2026 | 361.90 (0.89%) | 362.00 | 352.55 - 363.00 | 0.6802 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 366.78 and 384.78
| Weekly Target 1 | 363.13 |
| Weekly Target 2 | 370.42 |
| Weekly Target 3 | 381.13333333333 |
| Weekly Target 4 | 388.42 |
| Weekly Target 5 | 399.13 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.70 (-2.57%) | 391.85 | 373.85 - 391.85 | 0.4517 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.1964 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.1441 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.5732 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.4243 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.7041 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.211 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.206 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.599 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.4902 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.5978 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 352.88 and 430.28
| Monthly Target 1 | 293 |
| Monthly Target 2 | 335.35 |
| Monthly Target 3 | 370.4 |
| Monthly Target 4 | 412.75 |
| Monthly Target 5 | 447.8 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.70 (16.38%) | 328.05 | 328.05 - 405.45 | 0.2784 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4302 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.3861 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3198 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2986 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3848 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7843 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.1495 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.599 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3693 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.742 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 331.53 and 451.63
| Yearly Target 1 | 236.07 |
| Yearly Target 2 | 306.88 |
| Yearly Target 3 | 356.16666666667 |
| Yearly Target 4 | 426.98 |
| Yearly Target 5 | 476.27 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 377.70 (15.54%) | 331.00 | 285.35 - 405.45 | 0.0998 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7689 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0523 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2231 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3596 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6891 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6012 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3545 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3558 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4958 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6014 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 20 points
Upper Bollinger band is at 404 and lower is at 324, while middle bands are at 344 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.73 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 383.7 |
| 12 day DMA | 377.53 |
| 20 day DMA | 363.47 |
| 35 day DMA | 350.71 |
| 50 day DMA | 347.99 |
| 100 day DMA | 335.06 |
| 150 day DMA | 351.68 |
| 200 day DMA | 359.76 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.63 | 382.1 | 383.58 |
| 12 day EMA | 374.86 | 374.34 | 373.46 |
| 20 day EMA | 367.1 | 365.98 | 364.59 |
| 35 day EMA | 358.1 | 356.95 | 355.64 |
| 50 day EMA | 349.23 | 348.07 | 346.8 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.7 | 386.8 | 386.44 |
| 12 day SMA | 377.53 | 374.72 | 371.5 |
| 20 day SMA | 363.47 | 361.13 | 358.96 |
| 35 day SMA | 350.71 | 349.57 | 348.45 |
| 50 day SMA | 347.99 | 346.87 | 345.68 |
| 100 day SMA | 335.06 | 334.73 | 334.5 |
| 150 day SMA | 351.68 | 351.96 | 352.23 |
| 200 day SMA | 359.76 | 359.6 | 359.32 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 12.95
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
