Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 321.23 and 327.13
| Intraday Target 1 | 316.78 |
| Intraday Target 2 | 319.77 |
| Intraday Target 3 | 322.68333333333 |
| Intraday Target 4 | 325.67 |
| Intraday Target 5 | 328.58 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 322.75 (1.25%) | 320.50 | 319.70 - 325.60 | 0.8626 times | Thu 11 December 2025 | 318.75 (0.16%) | 319.70 | 313.40 - 320.40 | 0.9498 times | Wed 10 December 2025 | 318.25 (-2.08%) | 323.40 | 315.10 - 327.10 | 1.2571 times | Tue 09 December 2025 | 325.00 (2.23%) | 316.20 | 309.75 - 326.25 | 1.5243 times | Mon 08 December 2025 | 317.90 (-2.41%) | 323.00 | 315.00 - 333.00 | 1.4676 times | Fri 05 December 2025 | 325.75 (-1.5%) | 331.10 | 322.30 - 331.15 | 1.2055 times | Thu 04 December 2025 | 330.70 (-0.96%) | 338.40 | 327.10 - 339.00 | 0.6439 times | Wed 03 December 2025 | 333.90 (0.15%) | 338.40 | 332.20 - 347.00 | 0.8523 times | Tue 02 December 2025 | 333.40 (-1.07%) | 335.00 | 330.70 - 340.65 | 0.4439 times | Mon 01 December 2025 | 337.00 (-0.79%) | 345.00 | 335.10 - 347.95 | 0.793 times | Fri 28 November 2025 | 339.70 (-1.69%) | 349.00 | 338.00 - 349.00 | 1.4747 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 304.63 and 327.88
| Weekly Target 1 | 298.58 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 321.83333333333 |
| Weekly Target 4 | 333.92 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 0.7672 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.4985 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.6309 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 0.8695 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 0.9454 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.5596 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.796 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.5716 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.3497 times | Fri 10 October 2025 | 399.60 (7.58%) | 380.80 | 375.95 - 404.00 | 1.0116 times | Fri 03 October 2025 | 371.45 (-4.24%) | 388.10 | 366.50 - 395.70 | 0.916 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 297.15 and 335.35
| Monthly Target 1 | 288.62 |
| Monthly Target 2 | 305.68 |
| Monthly Target 3 | 326.81666666667 |
| Monthly Target 4 | 343.88 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 322.75 (-4.99%) | 345.00 | 309.75 - 347.95 | 0.1506 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3576 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7289 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0683 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2742 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2726 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6896 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7046 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6044 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1493 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4472 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 279.7 and 502.95
| Yearly Target 1 | 116.52 |
| Yearly Target 2 | 219.63 |
| Yearly Target 3 | 339.76666666667 |
| Yearly Target 4 | 442.88 |
| Yearly Target 5 | 563.02 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 322.75 (-9.93%) | 260.99 | 236.65 - 459.90 | 0.7236 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 1.9561 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.1657 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.2959 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6099 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.573 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3379 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3391 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4256 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5732 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 16 points
Upper Bollinger band is at 372 and lower is at 309, while middle bands are at 325 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.86 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 320.53 |
| 12 day DMA | 329.05 |
| 20 day DMA | 339.77 |
| 35 day DMA | 357.11 |
| 50 day DMA | 364.12 |
| 100 day DMA | 381.48 |
| 150 day DMA | 362.71 |
| 200 day DMA | 348.13 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.36 | 322.16 | 323.86 |
| 12 day EMA | 329.63 | 330.88 | 333.08 |
| 20 day EMA | 338.01 | 339.62 | 341.82 |
| 35 day EMA | 349.74 | 351.33 | 353.25 |
| 50 day EMA | 361.66 | 363.25 | 365.07 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.53 | 321.13 | 323.52 |
| 12 day SMA | 329.05 | 331.3 | 333.68 |
| 20 day SMA | 339.77 | 342.52 | 344.7 |
| 35 day SMA | 357.11 | 359.24 | 360.76 |
| 50 day SMA | 364.12 | 365.09 | 366.4 |
| 100 day SMA | 381.48 | 381.98 | 382.43 |
| 150 day SMA | 362.71 | 362.38 | 362.15 |
| 200 day SMA | 348.13 | 348.11 | 347.92 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
