Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 298.93 and 307.88
| Intraday Target 1 | 297.1 |
| Intraday Target 2 | 300.75 |
| Intraday Target 3 | 306.05 |
| Intraday Target 4 | 309.7 |
| Intraday Target 5 | 315 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.40 (-2.09%) | 311.00 | 302.40 - 311.35 | 0.8277 times | Fri 16 January 2026 | 310.90 (-0.37%) | 314.40 | 309.15 - 318.70 | 0.8756 times | Wed 14 January 2026 | 312.05 (-1.53%) | 315.30 | 310.00 - 319.60 | 0.7614 times | Tue 13 January 2026 | 316.90 (2.62%) | 308.80 | 308.80 - 325.20 | 1.142 times | Mon 12 January 2026 | 308.80 (-0.63%) | 309.60 | 302.45 - 311.10 | 0.7428 times | Fri 09 January 2026 | 310.75 (-3.76%) | 316.05 | 306.10 - 324.55 | 0.9136 times | Thu 08 January 2026 | 322.90 (-3.51%) | 335.45 | 320.10 - 336.10 | 0.8008 times | Wed 07 January 2026 | 334.65 (-0.03%) | 337.70 | 330.60 - 338.70 | 0.6903 times | Tue 06 January 2026 | 334.75 (-1.7%) | 340.55 | 332.70 - 347.85 | 1.8341 times | Mon 05 January 2026 | 340.55 (-1.42%) | 345.45 | 338.40 - 349.30 | 1.4117 times | Fri 02 January 2026 | 345.45 (5.59%) | 326.15 | 325.30 - 348.00 | 2.3963 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 298.93 and 307.88
| Weekly Target 1 | 297.1 |
| Weekly Target 2 | 300.75 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 315 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.40 (-2.09%) | 311.00 | 302.40 - 311.35 | 0.1602 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.6816 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 1.0937 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.9923 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5954 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 1.1018 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.4908 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.9687 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.2258 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.6895 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.837 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 279.95 and 326.85
| Monthly Target 1 | 271.8 |
| Monthly Target 2 | 288.1 |
| Monthly Target 3 | 318.7 |
| Monthly Target 4 | 335 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.40 (-6.88%) | 331.00 | 302.40 - 349.30 | 0.1543 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2738 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3529 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7193 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0542 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2177 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2558 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6805 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6952 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5964 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1473 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 279.95 and 326.85
| Yearly Target 1 | 271.8 |
| Yearly Target 2 | 288.1 |
| Yearly Target 3 | 318.7 |
| Yearly Target 4 | 335 |
| Yearly Target 5 | 365.6 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.40 (-6.88%) | 331.00 | 302.40 - 349.30 | 0.012 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7757 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0705 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2339 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3717 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.704 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6065 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3577 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.359 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.509 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6068 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.68
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 11 points
Upper Bollinger band is at 343 and lower is at 302, while middle bands are at 312 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.13 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 322.44 |
| 20 day DMA | 321.95 |
| 35 day DMA | 323.89 |
| 50 day DMA | 334.9 |
| 100 day DMA | 366.88 |
| 150 day DMA | 364.31 |
| 200 day DMA | 345.97 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.09 | 314.43 | 316.2 |
| 12 day EMA | 317.26 | 319.6 | 321.18 |
| 20 day EMA | 321.17 | 322.93 | 324.2 |
| 35 day EMA | 329.54 | 331.02 | 332.2 |
| 50 day EMA | 336.17 | 337.47 | 338.55 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 311.88 | 314.28 |
| 12 day SMA | 322.44 | 324.31 | 325.24 |
| 20 day SMA | 321.95 | 322.51 | 323.17 |
| 35 day SMA | 323.89 | 325.07 | 326.18 |
| 50 day SMA | 334.9 | 336.18 | 337.44 |
| 100 day SMA | 366.88 | 368.13 | 368.82 |
| 150 day SMA | 364.31 | 364.44 | 364.59 |
| 200 day SMA | 345.97 | 345.72 | 345.45 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 10.44
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
