ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 335.38 and 358.08

Intraday Target 1316.88
Intraday Target 2331.17
Intraday Target 3339.58333333333
Intraday Target 4353.87
Intraday Target 5362.28

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 02 January 2026 345.45 (5.59%) 326.15 325.30 - 348.00 2.4916 times
Thu 01 January 2026 327.15 (0.08%) 331.00 324.10 - 335.50 0.824 times
Wed 31 December 2025 326.90 (1.52%) 324.85 321.95 - 329.10 0.3777 times
Tue 30 December 2025 322.00 (-0.08%) 320.00 319.15 - 326.50 0.5764 times
Mon 29 December 2025 322.25 (0.48%) 316.05 316.05 - 325.80 1.0611 times
Fri 26 December 2025 320.70 (-0.23%) 326.00 314.75 - 326.00 1.0351 times
Wed 24 December 2025 321.45 (1.05%) 322.80 318.60 - 324.00 0.8274 times
Tue 23 December 2025 318.10 (-1.3%) 322.80 316.35 - 322.95 0.8114 times
Mon 22 December 2025 322.30 (1.96%) 318.00 316.20 - 323.75 0.5248 times
Fri 19 December 2025 316.10 (0.19%) 318.65 308.00 - 321.40 1.4704 times
Thu 18 December 2025 315.50 (-2.67%) 327.40 314.05 - 327.40 0.9537 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 330.75 and 362.7

Weekly Target 1304.55
Weekly Target 2325
Weekly Target 3336.5
Weekly Target 4356.95
Weekly Target 5368.45

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 02 January 2026 345.45 (7.72%) 316.05 316.05 - 348.00 0.7916 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.475 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.879 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.1893 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.7728 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 0.9779 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.3478 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 1.4654 times
Fri 07 November 2025 365.00 (-5.61%) 385.60 358.95 - 388.50 0.8675 times
Fri 31 October 2025 386.70 (-3.33%) 405.00 384.00 - 406.70 1.2338 times
Fri 24 October 2025 400.00 (10.53%) 363.25 354.75 - 417.75 3.9861 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 334.78 and 358.68

Monthly Target 1315.28
Monthly Target 2330.37
Monthly Target 3339.18333333333
Monthly Target 4354.27
Monthly Target 5363.08

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 02 January 2026 345.45 (5.67%) 331.00 324.10 - 348.00 0.0377 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.2771 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.357 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7278 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0667 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.2676 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2706 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6885 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.7035 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.6034 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.149 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 334.78 and 358.68

Yearly Target 1315.28
Yearly Target 2330.37
Yearly Target 3339.18333333333
Yearly Target 4354.27
Yearly Target 5363.08

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 02 January 2026 345.45 (5.67%) 331.00 324.10 - 348.00 0.0029 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7764 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0724 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.235 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3729 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.7056 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.607 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.358 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3593 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.5104 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6073 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.98

Tomorrow's movement Prediction of Aries Agro ARIES looks bullish. It has broken an important Moving average of 328.67 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 311, while middle bands are at 317 and 330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.13 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 328.75
12 day DMA 323.5
20 day DMA 323.24
35 day DMA 334.56
50 day DMA 348.65
100 day DMA 373.77
150 day DMA 364.15
200 day DMA 346.33

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA331.5324.52323.21
12 day EMA327.15323.82323.21
20 day EMA328.68326.91326.89
35 day EMA337.56337.1337.69
50 day EMA348.49348.61349.49

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA328.75323.8322.66
12 day SMA323.5322.07321.99
20 day SMA323.24322.51322.84
35 day SMA334.56335.04336.45
50 day SMA348.65349.18349.85
100 day SMA373.77374.22374.79
150 day SMA364.15363.87363.68
200 day SMA346.33346.41346.56

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 12.21

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top