AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 337.08 and 345.63
| Intraday Target 1 | 330.17 |
| Intraday Target 2 | 335.43 |
| Intraday Target 3 | 338.71666666667 |
| Intraday Target 4 | 343.98 |
| Intraday Target 5 | 347.27 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 340.70 (0.96%) | 334.10 | 333.45 - 342.00 | 0.4571 times | Fri 31 July 2026 | 337.45 (-0.25%) | 342.05 | 336.60 - 343.50 | 0.7819 times | Thu 30 July 2026 | 338.30 (-1.56%) | 343.65 | 336.65 - 344.20 | 0.4281 times | Wed 29 July 2026 | 343.65 (1.04%) | 340.05 | 340.00 - 345.20 | 1.0151 times | Tue 28 July 2026 | 340.10 (-1.12%) | 337.10 | 337.10 - 343.90 | 0.7638 times | Mon 27 July 2026 | 343.95 (0.85%) | 334.00 | 334.00 - 347.95 | 1.1218 times | Fri 24 July 2026 | 341.05 (0.41%) | 340.00 | 331.35 - 348.15 | 1.7084 times | Thu 23 July 2026 | 339.65 (-0.1%) | 338.75 | 328.90 - 341.40 | 1.3038 times | Wed 22 July 2026 | 340.00 (0%) | 340.00 | 336.65 - 344.60 | 1.32 times | Tue 21 July 2026 | 340.00 (-1.58%) | 345.45 | 339.10 - 346.50 | 1.0997 times | Mon 20 July 2026 | 345.45 (0.16%) | 344.90 | 340.10 - 346.95 | 0.8741 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 337.08 and 345.63
| Weekly Target 1 | 330.17 |
| Weekly Target 2 | 335.43 |
| Weekly Target 3 | 338.71666666667 |
| Weekly Target 4 | 343.98 |
| Weekly Target 5 | 347.27 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 340.70 (0.96%) | 334.10 | 333.45 - 342.00 | 0.0503 times | Fri 31 July 2026 | 337.45 (-1.06%) | 334.00 | 334.00 - 347.95 | 0.4528 times | Fri 24 July 2026 | 341.05 (-1.12%) | 344.90 | 328.90 - 348.15 | 0.6945 times | Fri 17 July 2026 | 344.90 (0.22%) | 347.90 | 335.00 - 349.70 | 1.3381 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 1.3232 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.8916 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.9313 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 1.204 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.5791 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.5351 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 2.089 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 337.08 and 345.63
| Monthly Target 1 | 330.17 |
| Monthly Target 2 | 335.43 |
| Monthly Target 3 | 338.71666666667 |
| Monthly Target 4 | 343.98 |
| Monthly Target 5 | 347.27 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 340.70 (0.96%) | 334.10 | 333.45 - 342.00 | 0.0077 times | Fri 31 July 2026 | 337.45 (0.54%) | 333.20 | 328.90 - 349.70 | 0.6843 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.8451 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.9181 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 1.2182 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.496 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.3425 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 1.112 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 1.0382 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.3379 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.727 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 313.03 and 433.13
| Yearly Target 1 | 223.73 |
| Yearly Target 2 | 282.22 |
| Yearly Target 3 | 343.83333333333 |
| Yearly Target 4 | 402.32 |
| Yearly Target 5 | 463.93 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 340.70 (4.22%) | 331.00 | 285.35 - 405.45 | 0.1539 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7647 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0411 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2164 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3522 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6798 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5979 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3526 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3539 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4876 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5981 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 3 points
Upper Bollinger band is at 348 and lower is at 337, while middle bands are at 340 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 340.04 |
| 12 day DMA | 341.27 |
| 20 day DMA | 341.95 |
| 35 day DMA | 339.99 |
| 50 day DMA | 339.14 |
| 100 day DMA | 348.67 |
| 150 day DMA | 341.23 |
| 200 day DMA | 345.17 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 339.74 | 340.88 |
| 12 day EMA | 340.83 | 340.85 | 341.47 |
| 20 day EMA | 341.03 | 341.07 | 341.45 |
| 35 day EMA | 341.05 | 341.07 | 341.28 |
| 50 day EMA | 340.56 | 340.55 | 340.68 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.04 | 340.69 | 341.41 |
| 12 day SMA | 341.27 | 341.55 | 342.22 |
| 20 day SMA | 341.95 | 342.11 | 342.43 |
| 35 day SMA | 339.99 | 339.87 | 339.55 |
| 50 day SMA | 339.14 | 339.43 | 339.78 |
| 100 day SMA | 348.67 | 348.67 | 348.6 |
| 150 day SMA | 341.23 | 341.11 | 340.97 |
| 200 day SMA | 345.17 | 345.4 | 345.62 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 32.95 and PE is: 10.34
Last quarter profit: (March 2026 quarter) -4.79 crores (-19.78%)
Debt: 55.73 in crores
Market capitalization: 441.24
EPS is 33.52 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


