AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 309.75 and 335.65
| Intraday Target 1 | 304.53 |
| Intraday Target 2 | 314.97 |
| Intraday Target 3 | 330.43333333333 |
| Intraday Target 4 | 340.87 |
| Intraday Target 5 | 356.33 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.40 (-3.3%) | 337.20 | 320.00 - 345.90 | 1.6424 times | Fri 29 May 2026 | 336.50 (-7.49%) | 358.05 | 332.35 - 359.00 | 2.0506 times | Wed 27 May 2026 | 363.75 (2.45%) | 355.00 | 351.00 - 368.00 | 1.3659 times | Tue 26 May 2026 | 355.05 (-2.61%) | 364.30 | 353.10 - 367.95 | 0.7391 times | Mon 25 May 2026 | 364.55 (3.13%) | 352.45 | 352.45 - 368.00 | 0.7187 times | Fri 22 May 2026 | 353.50 (-0.51%) | 364.20 | 344.55 - 364.20 | 0.6346 times | Thu 21 May 2026 | 355.30 (0.14%) | 359.95 | 351.95 - 361.00 | 0.4473 times | Wed 20 May 2026 | 354.80 (-0.45%) | 351.00 | 351.00 - 357.35 | 0.2181 times | Tue 19 May 2026 | 356.40 (-0.18%) | 358.05 | 355.00 - 363.50 | 0.6272 times | Mon 18 May 2026 | 357.05 (0.96%) | 353.60 | 338.25 - 362.00 | 1.556 times | Fri 15 May 2026 | 353.65 (0.6%) | 355.30 | 350.00 - 358.95 | 0.3976 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 309.75 and 335.65
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 314.97 |
| Weekly Target 3 | 330.43333333333 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 356.33 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.40 (-3.3%) | 337.20 | 320.00 - 345.90 | 0.4654 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.3813 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 0.9871 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 0.8928 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.6882 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.8184 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.8625 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.6031 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.5331 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.768 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.9085 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 309.75 and 335.65
| Monthly Target 1 | 304.53 |
| Monthly Target 2 | 314.97 |
| Monthly Target 3 | 330.43333333333 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 356.33 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.40 (-3.3%) | 337.20 | 320.00 - 345.90 | 0.0707 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.6003 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.7965 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.9781 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8777 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.727 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6788 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8747 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 1.7829 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 2.6132 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 10.455 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 245.33 and 365.43
| Yearly Target 1 | 218.63 |
| Yearly Target 2 | 272.02 |
| Yearly Target 3 | 338.73333333333 |
| Yearly Target 4 | 392.12 |
| Yearly Target 5 | 458.83 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 325.40 (-0.46%) | 331.00 | 285.35 - 405.45 | 0.1254 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7669 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.047 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2199 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3561 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6847 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5996 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3536 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3549 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4919 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5999 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 333, while middle bands are at 346 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.55 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 349.05 |
| 12 day DMA | 352.29 |
| 20 day DMA | 357.48 |
| 35 day DMA | 366.66 |
| 50 day DMA | 359.78 |
| 100 day DMA | 343.95 |
| 150 day DMA | 345.91 |
| 200 day DMA | 359.37 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.93 | 351.69 | 359.28 |
| 12 day EMA | 351.05 | 355.71 | 359.2 |
| 20 day EMA | 355.14 | 358.27 | 360.56 |
| 35 day EMA | 355.68 | 357.46 | 358.69 |
| 50 day EMA | 356.59 | 357.86 | 358.73 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.05 | 354.67 | 358.43 |
| 12 day SMA | 352.29 | 354.11 | 355.14 |
| 20 day SMA | 357.48 | 359.78 | 361.51 |
| 35 day SMA | 366.66 | 368.08 | 368.8 |
| 50 day SMA | 359.78 | 359.74 | 359.79 |
| 100 day SMA | 343.95 | 343.96 | 343.82 |
| 150 day SMA | 345.91 | 346.16 | 346.43 |
| 200 day SMA | 359.37 | 359.71 | 360.04 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


