ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 337.08 and 345.63

Intraday Target 1330.17
Intraday Target 2335.43
Intraday Target 3338.71666666667
Intraday Target 4343.98
Intraday Target 5347.27

Daily price and volume Aries Agro

Date Closing Open Range Volume
Mon 03 August 2026 340.70 (0.96%) 334.10 333.45 - 342.00 0.4571 times
Fri 31 July 2026 337.45 (-0.25%) 342.05 336.60 - 343.50 0.7819 times
Thu 30 July 2026 338.30 (-1.56%) 343.65 336.65 - 344.20 0.4281 times
Wed 29 July 2026 343.65 (1.04%) 340.05 340.00 - 345.20 1.0151 times
Tue 28 July 2026 340.10 (-1.12%) 337.10 337.10 - 343.90 0.7638 times
Mon 27 July 2026 343.95 (0.85%) 334.00 334.00 - 347.95 1.1218 times
Fri 24 July 2026 341.05 (0.41%) 340.00 331.35 - 348.15 1.7084 times
Thu 23 July 2026 339.65 (-0.1%) 338.75 328.90 - 341.40 1.3038 times
Wed 22 July 2026 340.00 (0%) 340.00 336.65 - 344.60 1.32 times
Tue 21 July 2026 340.00 (-1.58%) 345.45 339.10 - 346.50 1.0997 times
Mon 20 July 2026 345.45 (0.16%) 344.90 340.10 - 346.95 0.8741 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 337.08 and 345.63

Weekly Target 1330.17
Weekly Target 2335.43
Weekly Target 3338.71666666667
Weekly Target 4343.98
Weekly Target 5347.27

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Mon 03 August 2026 340.70 (0.96%) 334.10 333.45 - 342.00 0.0503 times
Fri 31 July 2026 337.45 (-1.06%) 334.00 334.00 - 347.95 0.4528 times
Fri 24 July 2026 341.05 (-1.12%) 344.90 328.90 - 348.15 0.6945 times
Fri 17 July 2026 344.90 (0.22%) 347.90 335.00 - 349.70 1.3381 times
Fri 10 July 2026 344.15 (0.09%) 341.60 333.05 - 349.70 1.3232 times
Fri 03 July 2026 343.85 (1.34%) 334.65 333.00 - 346.00 0.8916 times
Thu 25 June 2026 339.30 (3.35%) 328.30 328.30 - 342.50 0.9313 times
Fri 19 June 2026 328.30 (-2.39%) 339.75 326.00 - 347.00 1.204 times
Fri 12 June 2026 336.35 (1.82%) 329.00 316.05 - 339.90 1.5791 times
Fri 05 June 2026 330.35 (-1.83%) 337.20 320.00 - 345.90 1.5351 times
Fri 29 May 2026 336.50 (-4.81%) 352.45 332.35 - 368.00 2.089 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 337.08 and 345.63

Monthly Target 1330.17
Monthly Target 2335.43
Monthly Target 3338.71666666667
Monthly Target 4343.98
Monthly Target 5347.27

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 03 August 2026 340.70 (0.96%) 334.10 333.45 - 342.00 0.0077 times
Fri 31 July 2026 337.45 (0.54%) 333.20 328.90 - 349.70 0.6843 times
Tue 30 June 2026 335.65 (-0.25%) 337.20 316.05 - 347.00 0.8451 times
Fri 29 May 2026 336.50 (-9.41%) 371.45 332.35 - 385.45 0.9181 times
Thu 30 April 2026 371.45 (14.45%) 328.05 328.05 - 405.45 1.2182 times
Mon 30 March 2026 324.55 (-1.11%) 320.00 312.05 - 363.15 1.496 times
Fri 27 February 2026 328.20 (-0.98%) 331.00 306.00 - 374.70 1.3425 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 1.112 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 1.0382 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 1.3379 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 2.727 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 313.03 and 433.13

Yearly Target 1223.73
Yearly Target 2282.22
Yearly Target 3343.83333333333
Yearly Target 4402.32
Yearly Target 5463.93

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 03 August 2026 340.70 (4.22%) 331.00 285.35 - 405.45 0.1539 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7647 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0411 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2164 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3522 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6798 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5979 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3526 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3539 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4876 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5981 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 3 points

Upper Bollinger band is at 348 and lower is at 337, while middle bands are at 340 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.71 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 340.04
12 day DMA 341.27
20 day DMA 341.95
35 day DMA 339.99
50 day DMA 339.14
100 day DMA 348.67
150 day DMA 341.23
200 day DMA 345.17

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA340.06339.74340.88
12 day EMA340.83340.85341.47
20 day EMA341.03341.07341.45
35 day EMA341.05341.07341.28
50 day EMA340.56340.55340.68

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA340.04340.69341.41
12 day SMA341.27341.55342.22
20 day SMA341.95342.11342.43
35 day SMA339.99339.87339.55
50 day SMA339.14339.43339.78
100 day SMA348.67348.67348.6
150 day SMA341.23341.11340.97
200 day SMA345.17345.4345.62

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 32.95 and PE is: 10.34

Last quarter profit: (March 2026 quarter) -4.79 crores (-19.78%)

Debt: 55.73 in crores

Market capitalization: 441.24

EPS is 33.52 and PE is: 10.16

Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)

Debt: 66.86 in crores

Market capitalization: 441.30

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top