AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 312.85 and 329.25
| Intraday Target 1 | 300.57 |
| Intraday Target 2 | 308.73 |
| Intraday Target 3 | 316.96666666667 |
| Intraday Target 4 | 325.13 |
| Intraday Target 5 | 333.37 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 316.90 (2.62%) | 308.80 | 308.80 - 325.20 | 1.03 times | Mon 12 January 2026 | 308.80 (-0.63%) | 309.60 | 302.45 - 311.10 | 0.6699 times | Fri 09 January 2026 | 310.75 (-3.76%) | 316.05 | 306.10 - 324.55 | 0.824 times | Thu 08 January 2026 | 322.90 (-3.51%) | 335.45 | 320.10 - 336.10 | 0.7222 times | Wed 07 January 2026 | 334.65 (-0.03%) | 337.70 | 330.60 - 338.70 | 0.6226 times | Tue 06 January 2026 | 334.75 (-1.7%) | 340.55 | 332.70 - 347.85 | 1.6542 times | Mon 05 January 2026 | 340.55 (-1.42%) | 345.45 | 338.40 - 349.30 | 1.2733 times | Fri 02 January 2026 | 345.45 (5.59%) | 326.15 | 325.30 - 348.00 | 2.1613 times | Thu 01 January 2026 | 327.15 (0.08%) | 331.00 | 324.10 - 335.50 | 0.7148 times | Wed 31 December 2025 | 326.90 (1.52%) | 324.85 | 321.95 - 329.10 | 0.3276 times | Tue 30 December 2025 | 322.00 (-0.08%) | 320.00 | 319.15 - 326.50 | 0.5 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 309.68 and 332.43
| Weekly Target 1 | 292.1 |
| Weekly Target 2 | 304.5 |
| Weekly Target 3 | 314.85 |
| Weekly Target 4 | 327.25 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 316.90 (1.98%) | 309.60 | 302.45 - 325.20 | 0.3211 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.9628 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.8735 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5241 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.9699 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.3123 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.8527 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.0791 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.4872 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.6171 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.9573 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 286.25 and 333.1
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 296.47 |
| Monthly Target 3 | 322.88333333333 |
| Monthly Target 4 | 343.32 |
| Monthly Target 5 | 369.73 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 316.90 (-3.06%) | 331.00 | 302.45 - 349.30 | 0.1258 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2746 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3539 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7213 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0573 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2299 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2594 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6824 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6973 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5981 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1477 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 286.25 and 333.1
| Yearly Target 1 | 276.03 |
| Yearly Target 2 | 296.47 |
| Yearly Target 3 | 322.88333333333 |
| Yearly Target 4 | 343.32 |
| Yearly Target 5 | 369.73 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 316.90 (-3.06%) | 331.00 | 302.45 - 349.30 | 0.0097 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7759 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.071 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2342 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.372 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7044 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6066 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3577 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3591 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5094 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6069 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 306, while middle bands are at 315 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.58 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 318.8 |
| 12 day DMA | 326.09 |
| 20 day DMA | 323.98 |
| 35 day DMA | 327.18 |
| 50 day DMA | 338.71 |
| 100 day DMA | 369.63 |
| 150 day DMA | 364.65 |
| 200 day DMA | 345.22 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.28 | 318.97 | 324.06 |
| 12 day EMA | 322.84 | 323.92 | 326.67 |
| 20 day EMA | 325.5 | 326.41 | 328.26 |
| 35 day EMA | 333.81 | 334.81 | 336.34 |
| 50 day EMA | 341.17 | 342.16 | 343.52 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.8 | 322.37 | 328.72 |
| 12 day SMA | 326.09 | 326.4 | 327.46 |
| 20 day SMA | 323.98 | 324.44 | 325.14 |
| 35 day SMA | 327.18 | 327.98 | 329.35 |
| 50 day SMA | 338.71 | 340.1 | 341.86 |
| 100 day SMA | 369.63 | 370.4 | 371.43 |
| 150 day SMA | 364.65 | 364.69 | 364.75 |
| 200 day SMA | 345.22 | 344.95 | 345.2 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


