ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 312.85 and 329.25

Intraday Target 1300.57
Intraday Target 2308.73
Intraday Target 3316.96666666667
Intraday Target 4325.13
Intraday Target 5333.37

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 13 January 2026 316.90 (2.62%) 308.80 308.80 - 325.20 1.03 times
Mon 12 January 2026 308.80 (-0.63%) 309.60 302.45 - 311.10 0.6699 times
Fri 09 January 2026 310.75 (-3.76%) 316.05 306.10 - 324.55 0.824 times
Thu 08 January 2026 322.90 (-3.51%) 335.45 320.10 - 336.10 0.7222 times
Wed 07 January 2026 334.65 (-0.03%) 337.70 330.60 - 338.70 0.6226 times
Tue 06 January 2026 334.75 (-1.7%) 340.55 332.70 - 347.85 1.6542 times
Mon 05 January 2026 340.55 (-1.42%) 345.45 338.40 - 349.30 1.2733 times
Fri 02 January 2026 345.45 (5.59%) 326.15 325.30 - 348.00 2.1613 times
Thu 01 January 2026 327.15 (0.08%) 331.00 324.10 - 335.50 0.7148 times
Wed 31 December 2025 326.90 (1.52%) 324.85 321.95 - 329.10 0.3276 times
Tue 30 December 2025 322.00 (-0.08%) 320.00 319.15 - 326.50 0.5 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 309.68 and 332.43

Weekly Target 1292.1
Weekly Target 2304.5
Weekly Target 3314.85
Weekly Target 4327.25
Weekly Target 5337.6

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 13 January 2026 316.90 (1.98%) 309.60 302.45 - 325.20 0.3211 times
Fri 09 January 2026 310.75 (-10.04%) 345.45 306.10 - 349.30 0.9628 times
Fri 02 January 2026 345.45 (7.72%) 316.05 316.05 - 348.00 0.8735 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.5241 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.9699 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.3123 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.8527 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 1.0791 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.4872 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 1.6171 times
Fri 07 November 2025 365.00 (-5.61%) 385.60 358.95 - 388.50 0.9573 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 286.25 and 333.1

Monthly Target 1276.03
Monthly Target 2296.47
Monthly Target 3322.88333333333
Monthly Target 4343.32
Monthly Target 5369.73

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 13 January 2026 316.90 (-3.06%) 331.00 302.45 - 349.30 0.1258 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.2746 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3539 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7213 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0573 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.2299 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2594 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6824 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.6973 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.5981 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1477 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 286.25 and 333.1

Yearly Target 1276.03
Yearly Target 2296.47
Yearly Target 3322.88333333333
Yearly Target 4343.32
Yearly Target 5369.73

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 13 January 2026 316.90 (-3.06%) 331.00 302.45 - 349.30 0.0097 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7759 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.071 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2342 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.372 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.7044 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6066 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3577 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3591 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.5094 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6069 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 10 points

Upper Bollinger band is at 343 and lower is at 306, while middle bands are at 315 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.58 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 318.8
12 day DMA 326.09
20 day DMA 323.98
35 day DMA 327.18
50 day DMA 338.71
100 day DMA 369.63
150 day DMA 364.65
200 day DMA 345.22

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA318.28318.97324.06
12 day EMA322.84323.92326.67
20 day EMA325.5326.41328.26
35 day EMA333.81334.81336.34
50 day EMA341.17342.16343.52

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA318.8322.37328.72
12 day SMA326.09326.4327.46
20 day SMA323.98324.44325.14
35 day SMA327.18327.98329.35
50 day SMA338.71340.1341.86
100 day SMA369.63370.4371.43
150 day SMA364.65364.69364.75
200 day SMA345.22344.95345.2

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 11.2

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top