Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 301.3 and 309.95
| Intraday Target 1 | 298.8 |
| Intraday Target 2 | 303.8 |
| Intraday Target 3 | 307.45 |
| Intraday Target 4 | 312.45 |
| Intraday Target 5 | 316.1 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.80 (-0.63%) | 309.60 | 302.45 - 311.10 | 0.7074 times | Fri 09 January 2026 | 310.75 (-3.76%) | 316.05 | 306.10 - 324.55 | 0.8702 times | Thu 08 January 2026 | 322.90 (-3.51%) | 335.45 | 320.10 - 336.10 | 0.7627 times | Wed 07 January 2026 | 334.65 (-0.03%) | 337.70 | 330.60 - 338.70 | 0.6574 times | Tue 06 January 2026 | 334.75 (-1.7%) | 340.55 | 332.70 - 347.85 | 1.7468 times | Mon 05 January 2026 | 340.55 (-1.42%) | 345.45 | 338.40 - 349.30 | 1.3445 times | Fri 02 January 2026 | 345.45 (5.59%) | 326.15 | 325.30 - 348.00 | 2.2822 times | Thu 01 January 2026 | 327.15 (0.08%) | 331.00 | 324.10 - 335.50 | 0.7548 times | Wed 31 December 2025 | 326.90 (1.52%) | 324.85 | 321.95 - 329.10 | 0.3459 times | Tue 30 December 2025 | 322.00 (-0.08%) | 320.00 | 319.15 - 326.50 | 0.528 times | Mon 29 December 2025 | 322.25 (0.48%) | 316.05 | 316.05 - 325.80 | 0.9719 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 301.3 and 309.95
| Weekly Target 1 | 298.8 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 307.45 |
| Weekly Target 4 | 312.45 |
| Weekly Target 5 | 316.1 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.80 (-0.63%) | 309.60 | 302.45 - 311.10 | 0.1291 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.9819 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.8909 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5345 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.9892 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.3384 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.8697 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.1005 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.5168 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.6492 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.9763 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 282.2 and 329.05
| Monthly Target 1 | 273.33 |
| Monthly Target 2 | 291.07 |
| Monthly Target 3 | 320.18333333333 |
| Monthly Target 4 | 337.92 |
| Monthly Target 5 | 367.03 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.80 (-5.54%) | 331.00 | 302.45 - 349.30 | 0.1125 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.275 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3544 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7223 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0587 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2356 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2611 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6834 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6982 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5989 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1479 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 282.2 and 329.05
| Yearly Target 1 | 273.33 |
| Yearly Target 2 | 291.07 |
| Yearly Target 3 | 320.18333333333 |
| Yearly Target 4 | 337.92 |
| Yearly Target 5 | 367.03 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.80 (-5.54%) | 331.00 | 302.45 - 349.30 | 0.0087 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.776 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0712 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2343 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3721 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7046 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6067 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3578 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3591 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5095 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.607 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 307, while middle bands are at 316 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.62 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 322.37 |
| 12 day DMA | 326.4 |
| 20 day DMA | 324.44 |
| 35 day DMA | 327.98 |
| 50 day DMA | 340.1 |
| 100 day DMA | 370.4 |
| 150 day DMA | 364.69 |
| 200 day DMA | 344.95 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.97 | 324.06 | 330.71 |
| 12 day EMA | 323.92 | 326.67 | 329.56 |
| 20 day EMA | 326.4 | 328.25 | 330.09 |
| 35 day EMA | 334.94 | 336.48 | 338 |
| 50 day EMA | 342.84 | 344.23 | 345.6 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.37 | 328.72 | 335.66 |
| 12 day SMA | 326.4 | 327.46 | 328.07 |
| 20 day SMA | 324.44 | 325.14 | 325.54 |
| 35 day SMA | 327.98 | 329.35 | 331.02 |
| 50 day SMA | 340.1 | 341.86 | 343.64 |
| 100 day SMA | 370.4 | 371.43 | 372.24 |
| 150 day SMA | 364.69 | 364.75 | 364.82 |
| 200 day SMA | 344.95 | 345.2 | 345.56 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 10.59
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 10.92
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
