ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 309.75 and 335.65

Intraday Target 1304.53
Intraday Target 2314.97
Intraday Target 3330.43333333333
Intraday Target 4340.87
Intraday Target 5356.33

Daily price and volume Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.40 (-3.3%) 337.20 320.00 - 345.90 1.6424 times
Fri 29 May 2026 336.50 (-7.49%) 358.05 332.35 - 359.00 2.0506 times
Wed 27 May 2026 363.75 (2.45%) 355.00 351.00 - 368.00 1.3659 times
Tue 26 May 2026 355.05 (-2.61%) 364.30 353.10 - 367.95 0.7391 times
Mon 25 May 2026 364.55 (3.13%) 352.45 352.45 - 368.00 0.7187 times
Fri 22 May 2026 353.50 (-0.51%) 364.20 344.55 - 364.20 0.6346 times
Thu 21 May 2026 355.30 (0.14%) 359.95 351.95 - 361.00 0.4473 times
Wed 20 May 2026 354.80 (-0.45%) 351.00 351.00 - 357.35 0.2181 times
Tue 19 May 2026 356.40 (-0.18%) 358.05 355.00 - 363.50 0.6272 times
Mon 18 May 2026 357.05 (0.96%) 353.60 338.25 - 362.00 1.556 times
Fri 15 May 2026 353.65 (0.6%) 355.30 350.00 - 358.95 0.3976 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 309.75 and 335.65

Weekly Target 1304.53
Weekly Target 2314.97
Weekly Target 3330.43333333333
Weekly Target 4340.87
Weekly Target 5356.33

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.40 (-3.3%) 337.20 320.00 - 345.90 0.4654 times
Fri 29 May 2026 336.50 (-4.81%) 352.45 332.35 - 368.00 1.3813 times
Fri 22 May 2026 353.50 (-0.04%) 353.60 338.25 - 364.20 0.9871 times
Fri 15 May 2026 353.65 (-4.22%) 362.50 344.90 - 369.50 0.8928 times
Fri 08 May 2026 369.25 (-0.59%) 371.45 365.30 - 385.45 0.6882 times
Thu 30 April 2026 371.45 (0.46%) 375.30 363.50 - 389.90 0.8184 times
Fri 24 April 2026 369.75 (-4.62%) 391.85 365.35 - 391.85 0.8625 times
Fri 17 April 2026 387.65 (2.03%) 379.90 355.15 - 405.45 1.6031 times
Fri 10 April 2026 379.95 (10.47%) 341.90 338.30 - 381.40 1.5331 times
Thu 02 April 2026 343.95 (1.36%) 339.00 318.35 - 349.70 0.768 times
Fri 27 March 2026 339.35 (0.09%) 332.35 320.05 - 363.15 1.9085 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 309.75 and 335.65

Monthly Target 1304.53
Monthly Target 2314.97
Monthly Target 3330.43333333333
Monthly Target 4340.87
Monthly Target 5356.33

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.40 (-3.3%) 337.20 320.00 - 345.90 0.0707 times
Fri 29 May 2026 336.50 (-9.41%) 371.45 332.35 - 385.45 0.6003 times
Thu 30 April 2026 371.45 (14.45%) 328.05 328.05 - 405.45 0.7965 times
Mon 30 March 2026 324.55 (-1.11%) 320.00 312.05 - 363.15 0.9781 times
Fri 27 February 2026 328.20 (-0.98%) 331.00 306.00 - 374.70 0.8777 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.727 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.6788 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.8747 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 1.7829 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 2.6132 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 10.455 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 245.33 and 365.43

Yearly Target 1218.63
Yearly Target 2272.02
Yearly Target 3338.73333333333
Yearly Target 4392.12
Yearly Target 5458.83

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 01 June 2026 325.40 (-0.46%) 331.00 285.35 - 405.45 0.1254 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7669 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.047 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2199 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3561 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6847 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.5996 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3536 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3549 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.4919 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.5999 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 13 points

Upper Bollinger band is at 383 and lower is at 333, while middle bands are at 346 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.55 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 349.05
12 day DMA 352.29
20 day DMA 357.48
35 day DMA 366.66
50 day DMA 359.78
100 day DMA 343.95
150 day DMA 345.91
200 day DMA 359.37

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA342.93351.69359.28
12 day EMA351.05355.71359.2
20 day EMA355.14358.27360.56
35 day EMA355.68357.46358.69
50 day EMA356.59357.86358.73

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA349.05354.67358.43
12 day SMA352.29354.11355.14
20 day SMA357.48359.78361.51
35 day SMA366.66368.08368.8
50 day SMA359.78359.74359.79
100 day SMA343.95343.96343.82
150 day SMA345.91346.16346.43
200 day SMA359.37359.71360.04

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 33.52 and PE is: 9.71

Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)

Debt: 66.86 in crores

Market capitalization: 441.30

EPS is 29.17 and PE is: 11.16

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top