AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 337.33 and 356.43
| Intraday Target 1 | 333.48 |
| Intraday Target 2 | 341.17 |
| Intraday Target 3 | 352.58333333333 |
| Intraday Target 4 | 360.27 |
| Intraday Target 5 | 371.68 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 348.85 (-3.81%) | 356.80 | 344.90 - 364.00 | 1.67 times | Mon 11 May 2026 | 362.65 (-1.79%) | 362.50 | 356.05 - 369.50 | 0.9677 times | Fri 08 May 2026 | 369.25 (-2.84%) | 380.05 | 367.10 - 382.00 | 1.0056 times | Thu 07 May 2026 | 380.05 (1.32%) | 377.95 | 377.95 - 385.45 | 0.9455 times | Wed 06 May 2026 | 375.10 (1.71%) | 368.30 | 368.25 - 377.40 | 0.6815 times | Tue 05 May 2026 | 368.80 (-0.34%) | 371.70 | 365.30 - 371.70 | 0.6234 times | Mon 04 May 2026 | 370.05 (-0.38%) | 371.45 | 367.00 - 380.60 | 0.6848 times | Thu 30 April 2026 | 371.45 (0.11%) | 372.00 | 364.50 - 375.90 | 0.7971 times | Wed 29 April 2026 | 371.05 (-2.23%) | 380.20 | 367.75 - 385.80 | 1.1937 times | Tue 28 April 2026 | 379.50 (-0.77%) | 382.45 | 377.20 - 389.90 | 1.4308 times | Mon 27 April 2026 | 382.45 (3.43%) | 375.30 | 363.50 - 387.30 | 1.2648 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 334.58 and 359.18
| Weekly Target 1 | 329.82 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 354.41666666667 |
| Weekly Target 4 | 363.93 |
| Weekly Target 5 | 379.02 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 348.85 (-5.52%) | 362.50 | 344.90 - 369.50 | 0.411 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.614 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.7302 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.7695 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.4303 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.3678 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.6852 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.7027 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.8417 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.4478 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.4417 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 326.6 and 367.15
| Monthly Target 1 | 319.18 |
| Monthly Target 2 | 334.02 |
| Monthly Target 3 | 359.73333333333 |
| Monthly Target 4 | 374.57 |
| Monthly Target 5 | 400.28 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 348.85 (-6.08%) | 371.45 | 344.90 - 385.45 | 0.0875 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.3991 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4901 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.4398 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3643 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.3401 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.4383 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.8933 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.3093 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 5.2383 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.5596 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 317.1 and 437.2
| Yearly Target 1 | 226.45 |
| Yearly Target 2 | 287.65 |
| Yearly Target 3 | 346.55 |
| Yearly Target 4 | 407.75 |
| Yearly Target 5 | 466.65 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 348.85 (6.71%) | 331.00 | 285.35 - 405.45 | 0.1102 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7681 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0502 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2218 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3582 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6873 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6005 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3541 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3554 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4942 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6008 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 356, while middle bands are at 366 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.51 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 367.18 |
| 12 day DMA | 370.75 |
| 20 day DMA | 375.64 |
| 35 day DMA | 364.56 |
| 50 day DMA | 355.52 |
| 100 day DMA | 340.07 |
| 150 day DMA | 348.41 |
| 200 day DMA | 361.02 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.75 | 369.7 | 373.22 |
| 12 day EMA | 368.42 | 371.98 | 373.67 |
| 20 day EMA | 368.66 | 370.74 | 371.59 |
| 35 day EMA | 363.72 | 364.6 | 364.71 |
| 50 day EMA | 356.33 | 356.64 | 356.39 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.18 | 371.17 | 372.65 |
| 12 day SMA | 370.75 | 372.9 | 374.15 |
| 20 day SMA | 375.64 | 377.19 | 377.34 |
| 35 day SMA | 364.56 | 364.02 | 362.94 |
| 50 day SMA | 355.52 | 355.36 | 354.98 |
| 100 day SMA | 340.07 | 339.77 | 339.32 |
| 150 day SMA | 348.41 | 348.64 | 348.81 |
| 200 day SMA | 361.02 | 361.1 | 361.13 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


