Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 319.6 and 328.45
| Intraday Target 1 | 317.55 |
| Intraday Target 2 | 321.65 |
| Intraday Target 3 | 326.4 |
| Intraday Target 4 | 330.5 |
| Intraday Target 5 | 335.25 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.75 (-1.5%) | 331.10 | 322.30 - 331.15 | 1.351 times | Thu 04 December 2025 | 330.70 (-0.96%) | 338.40 | 327.10 - 339.00 | 0.7217 times | Wed 03 December 2025 | 333.90 (0.15%) | 338.40 | 332.20 - 347.00 | 0.9552 times | Tue 02 December 2025 | 333.40 (-1.07%) | 335.00 | 330.70 - 340.65 | 0.4975 times | Mon 01 December 2025 | 337.00 (-0.79%) | 345.00 | 335.10 - 347.95 | 0.8887 times | Fri 28 November 2025 | 339.70 (-1.69%) | 349.00 | 338.00 - 349.00 | 1.6528 times | Thu 27 November 2025 | 345.55 (-1.19%) | 354.85 | 340.50 - 354.85 | 0.6851 times | Wed 26 November 2025 | 349.70 (0.69%) | 347.50 | 344.65 - 356.00 | 0.8531 times | Tue 25 November 2025 | 347.30 (0.71%) | 346.00 | 341.50 - 349.95 | 0.936 times | Mon 24 November 2025 | 344.85 (-3.28%) | 356.55 | 342.05 - 356.55 | 1.4588 times | Fri 21 November 2025 | 356.55 (-3.48%) | 369.00 | 353.80 - 371.00 | 1.2948 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 311.2 and 336.85
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 316.05 |
| Weekly Target 3 | 332 |
| Weekly Target 4 | 341.7 |
| Weekly Target 5 | 357.65 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.4912 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.6216 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 0.8567 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 0.9315 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.5514 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.7843 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.5339 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.3299 times | Fri 10 October 2025 | 399.60 (7.58%) | 380.80 | 375.95 - 404.00 | 0.9968 times | Fri 03 October 2025 | 371.45 (-4.24%) | 388.10 | 366.50 - 395.70 | 0.9025 times | Fri 26 September 2025 | 387.90 (-5.57%) | 410.80 | 385.00 - 415.95 | 1.5039 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 311.2 and 336.85
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 316.05 |
| Monthly Target 3 | 332 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 357.65 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.0599 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3609 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7356 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0782 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.3136 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2843 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6959 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7111 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6099 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1506 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4698 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 281.2 and 504.45
| Yearly Target 1 | 117.52 |
| Yearly Target 2 | 221.63 |
| Yearly Target 3 | 340.76666666667 |
| Yearly Target 4 | 444.88 |
| Yearly Target 5 | 564.02 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.75 (-9.1%) | 260.99 | 236.65 - 459.90 | 0.7175 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 1.9574 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.1665 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.2967 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6109 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5734 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3381 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3394 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4266 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5736 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.58
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 16 points
Upper Bollinger band is at 384 and lower is at 322, while middle bands are at 337 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.
AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.77 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 332.15 |
| 12 day DMA | 342.82 |
| 20 day DMA | 352.21 |
| 35 day DMA | 364.73 |
| 50 day DMA | 370.76 |
| 100 day DMA | 383.68 |
| 150 day DMA | 361.61 |
| 200 day DMA | 347.37 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.28 | 335.55 | 337.98 |
| 12 day EMA | 341.35 | 344.18 | 346.63 |
| 20 day EMA | 349.45 | 351.94 | 354.17 |
| 35 day EMA | 360.02 | 362.04 | 363.89 |
| 50 day EMA | 370.03 | 371.84 | 373.52 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.15 | 334.94 | 337.91 |
| 12 day SMA | 342.82 | 345.27 | 347.35 |
| 20 day SMA | 352.21 | 354.18 | 356.06 |
| 35 day SMA | 364.73 | 366.22 | 367.56 |
| 50 day SMA | 370.76 | 372.09 | 373.68 |
| 100 day SMA | 383.68 | 383.88 | 384.12 |
| 150 day SMA | 361.61 | 361.45 | 361.17 |
| 200 day SMA | 347.37 | 347.22 | 346.91 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 28.29 and PE is: 11.51
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
EPS is 26.16 and PE is: 12.45
Last quarter profit: (March 2025 quarter) -3.91 crores (34.34%)
Debt: 48.62 in crores
Market capitalization: 388.05
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
