ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 319.93 and 331.33

Intraday Target 1317.52
Intraday Target 2322.33
Intraday Target 3328.91666666667
Intraday Target 4333.73
Intraday Target 5340.32

Daily price and volume Aries Agro

Date Closing Open Range Volume
Thu 01 January 2026 327.15 (0.08%) 331.00 324.10 - 335.50 0.9738 times
Wed 31 December 2025 326.90 (1.52%) 324.85 321.95 - 329.10 0.4463 times
Tue 30 December 2025 322.00 (-0.08%) 320.00 319.15 - 326.50 0.6812 times
Mon 29 December 2025 322.25 (0.48%) 316.05 316.05 - 325.80 1.2539 times
Fri 26 December 2025 320.70 (-0.23%) 326.00 314.75 - 326.00 1.2232 times
Wed 24 December 2025 321.45 (1.05%) 322.80 318.60 - 324.00 0.9778 times
Tue 23 December 2025 318.10 (-1.3%) 322.80 316.35 - 322.95 0.9589 times
Mon 22 December 2025 322.30 (1.96%) 318.00 316.20 - 323.75 0.6202 times
Fri 19 December 2025 316.10 (0.19%) 318.65 308.00 - 321.40 1.7377 times
Thu 18 December 2025 315.50 (-2.67%) 327.40 314.05 - 327.40 1.127 times
Wed 17 December 2025 324.15 (-1.25%) 326.60 321.30 - 328.25 1.2504 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 321.6 and 341.05

Weekly Target 1306.78
Weekly Target 2316.97
Weekly Target 3326.23333333333
Weekly Target 4336.42
Weekly Target 5345.68

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Thu 01 January 2026 327.15 (2.01%) 316.05 316.05 - 335.50 0.4378 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.4932 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.9127 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.235 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.8025 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 1.0155 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.3995 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 1.5217 times
Fri 07 November 2025 365.00 (-5.61%) 385.60 358.95 - 388.50 0.9008 times
Fri 31 October 2025 386.70 (-3.33%) 405.00 384.00 - 406.70 1.2813 times
Fri 24 October 2025 400.00 (10.53%) 363.25 354.75 - 417.75 4.1393 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 319.93 and 331.33

Monthly Target 1317.52
Monthly Target 2322.33
Monthly Target 3328.91666666667
Monthly Target 4333.73
Monthly Target 5340.32

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Thu 01 January 2026 327.15 (0.08%) 331.00 324.10 - 335.50 0.0094 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.2779 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3581 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7298 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0697 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.2798 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2742 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6905 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.7055 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.6052 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1494 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 319.93 and 331.33

Yearly Target 1317.52
Yearly Target 2322.33
Yearly Target 3328.91666666667
Yearly Target 4333.73
Yearly Target 5340.32

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Thu 01 January 2026 327.15 (0.08%) 331.00 324.10 - 335.50 0.0007 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7766 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0729 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2353 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3732 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.706 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6072 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3581 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3594 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.5107 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6075 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 5 points

Upper Bollinger band is at 331 and lower is at 315, while middle bands are at 319 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.43 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 323.8
12 day DMA 322.07
20 day DMA 322.51
35 day DMA 335.04
50 day DMA 349.18
100 day DMA 374.22
150 day DMA 363.87
200 day DMA 346.41

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA324.52323.21321.37
12 day EMA323.82323.21322.54
20 day EMA326.88326.85326.85
35 day EMA336.86337.43338.05
50 day EMA348.49349.36350.28

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA323.8322.66320.9
12 day SMA322.07321.99321.64
20 day SMA322.51322.84323.17
35 day SMA335.04336.45337.75
50 day SMA349.18349.85350.55
100 day SMA374.22374.79375.46
150 day SMA363.87363.68363.51
200 day SMA346.41346.56346.71

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top