AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 330.43 and 340.93
| Intraday Target 1 | 322.72 |
| Intraday Target 2 | 327.63 |
| Intraday Target 3 | 333.21666666667 |
| Intraday Target 4 | 338.13 |
| Intraday Target 5 | 343.72 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 332.55 (1.29%) | 328.30 | 328.30 - 338.80 | 0.7597 times | Fri 19 June 2026 | 328.30 (-1.59%) | 332.00 | 326.00 - 335.00 | 1.423 times | Thu 18 June 2026 | 333.60 (-0.96%) | 340.00 | 332.00 - 340.45 | 0.405 times | Wed 17 June 2026 | 336.85 (-1.19%) | 342.00 | 334.00 - 342.00 | 0.6625 times | Tue 16 June 2026 | 340.90 (1.55%) | 335.95 | 334.15 - 347.00 | 1.2535 times | Mon 15 June 2026 | 335.70 (-0.19%) | 339.75 | 335.00 - 343.60 | 0.6977 times | Fri 12 June 2026 | 336.35 (3.05%) | 325.25 | 325.25 - 339.90 | 1.1799 times | Thu 11 June 2026 | 326.40 (-0.08%) | 329.95 | 322.10 - 331.80 | 0.6631 times | Wed 10 June 2026 | 326.65 (2.32%) | 324.00 | 316.05 - 333.50 | 1.8324 times | Tue 09 June 2026 | 319.25 (-1.05%) | 332.65 | 316.50 - 332.65 | 1.1231 times | Mon 08 June 2026 | 322.65 (-2.33%) | 329.00 | 319.25 - 333.00 | 1.0272 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 330.43 and 340.93
| Weekly Target 1 | 322.72 |
| Weekly Target 2 | 327.63 |
| Weekly Target 3 | 333.21666666667 |
| Weekly Target 4 | 338.13 |
| Weekly Target 5 | 343.72 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 332.55 (1.29%) | 328.30 | 328.30 - 338.80 | 0.1579 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.9234 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.2111 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.1773 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.6021 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.1449 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0355 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.7982 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.9492 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 1.0003 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.8594 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 308.83 and 339.78
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 316.73 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 347.68 |
| Monthly Target 5 | 362.82 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 332.55 (-1.17%) | 337.20 | 316.05 - 347.00 | 0.4379 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.5781 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.767 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.9419 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.8453 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.7001 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.6537 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.8424 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 1.717 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 2.5166 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 10.0684 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 308.95 and 429.05
| Yearly Target 1 | 221.02 |
| Yearly Target 2 | 276.78 |
| Yearly Target 3 | 341.11666666667 |
| Yearly Target 4 | 396.88 |
| Yearly Target 5 | 461.22 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 332.55 (1.73%) | 331.00 | 285.35 - 405.45 | 0.1371 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.766 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0446 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2184 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3545 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6827 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5989 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3532 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3545 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4901 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5992 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 312, while middle bands are at 324 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 334.44 |
| 12 day DMA | 330.8 |
| 20 day DMA | 335.59 |
| 35 day DMA | 346.17 |
| 50 day DMA | 355.99 |
| 100 day DMA | 346.01 |
| 150 day DMA | 340.91 |
| 200 day DMA | 354.44 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.63 | 332.67 | 334.86 |
| 12 day EMA | 333.77 | 333.99 | 335.02 |
| 20 day EMA | 337.13 | 337.61 | 338.59 |
| 35 day EMA | 344.76 | 345.48 | 346.49 |
| 50 day EMA | 353.81 | 354.68 | 355.76 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.44 | 335.07 | 336.68 |
| 12 day SMA | 330.8 | 330.92 | 331.14 |
| 20 day SMA | 335.59 | 336.64 | 337.99 |
| 35 day SMA | 346.17 | 347.28 | 348.51 |
| 50 day SMA | 355.99 | 356.84 | 357.52 |
| 100 day SMA | 346.01 | 345.75 | 345.41 |
| 150 day SMA | 340.91 | 341.18 | 341.41 |
| 200 day SMA | 354.44 | 354.91 | 355.41 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 33.52 and PE is: 9.92
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
EPS is 29.17 and PE is: 11.4
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


