AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 335.38 and 358.08
| Intraday Target 1 | 316.88 |
| Intraday Target 2 | 331.17 |
| Intraday Target 3 | 339.58333333333 |
| Intraday Target 4 | 353.87 |
| Intraday Target 5 | 362.28 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 345.45 (5.59%) | 326.15 | 325.30 - 348.00 | 2.4916 times | Thu 01 January 2026 | 327.15 (0.08%) | 331.00 | 324.10 - 335.50 | 0.824 times | Wed 31 December 2025 | 326.90 (1.52%) | 324.85 | 321.95 - 329.10 | 0.3777 times | Tue 30 December 2025 | 322.00 (-0.08%) | 320.00 | 319.15 - 326.50 | 0.5764 times | Mon 29 December 2025 | 322.25 (0.48%) | 316.05 | 316.05 - 325.80 | 1.0611 times | Fri 26 December 2025 | 320.70 (-0.23%) | 326.00 | 314.75 - 326.00 | 1.0351 times | Wed 24 December 2025 | 321.45 (1.05%) | 322.80 | 318.60 - 324.00 | 0.8274 times | Tue 23 December 2025 | 318.10 (-1.3%) | 322.80 | 316.35 - 322.95 | 0.8114 times | Mon 22 December 2025 | 322.30 (1.96%) | 318.00 | 316.20 - 323.75 | 0.5248 times | Fri 19 December 2025 | 316.10 (0.19%) | 318.65 | 308.00 - 321.40 | 1.4704 times | Thu 18 December 2025 | 315.50 (-2.67%) | 327.40 | 314.05 - 327.40 | 0.9537 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 330.75 and 362.7
| Weekly Target 1 | 304.55 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 336.5 |
| Weekly Target 4 | 356.95 |
| Weekly Target 5 | 368.45 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.7916 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.475 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.879 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.1893 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.7728 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.9779 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.3478 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.4654 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.8675 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 1.2338 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 3.9861 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 334.78 and 358.68
| Monthly Target 1 | 315.28 |
| Monthly Target 2 | 330.37 |
| Monthly Target 3 | 339.18333333333 |
| Monthly Target 4 | 354.27 |
| Monthly Target 5 | 363.08 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 345.45 (5.67%) | 331.00 | 324.10 - 348.00 | 0.0377 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2771 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.357 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7278 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0667 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2676 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2706 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6885 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7035 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6034 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.149 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 334.78 and 358.68
| Yearly Target 1 | 315.28 |
| Yearly Target 2 | 330.37 |
| Yearly Target 3 | 339.18333333333 |
| Yearly Target 4 | 354.27 |
| Yearly Target 5 | 363.08 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 345.45 (5.67%) | 331.00 | 324.10 - 348.00 | 0.0029 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7764 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0724 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.235 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3729 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7056 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.607 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.358 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3593 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5104 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6073 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.98
Tomorrow's movement Prediction of Aries Agro ARIES looks bullish. It has broken an important Moving average of 328.67 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 311, while middle bands are at 317 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.13 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 328.75 |
| 12 day DMA | 323.5 |
| 20 day DMA | 323.24 |
| 35 day DMA | 334.56 |
| 50 day DMA | 348.65 |
| 100 day DMA | 373.77 |
| 150 day DMA | 364.15 |
| 200 day DMA | 346.33 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.5 | 324.52 | 323.21 |
| 12 day EMA | 327.15 | 323.82 | 323.21 |
| 20 day EMA | 328.68 | 326.91 | 326.89 |
| 35 day EMA | 337.56 | 337.1 | 337.69 |
| 50 day EMA | 348.49 | 348.61 | 349.49 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.75 | 323.8 | 322.66 |
| 12 day SMA | 323.5 | 322.07 | 321.99 |
| 20 day SMA | 323.24 | 322.51 | 322.84 |
| 35 day SMA | 334.56 | 335.04 | 336.45 |
| 50 day SMA | 348.65 | 349.18 | 349.85 |
| 100 day SMA | 373.77 | 374.22 | 374.79 |
| 150 day SMA | 364.15 | 363.87 | 363.68 |
| 200 day SMA | 346.33 | 346.41 | 346.56 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


