ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 324.75 and 345.55

Intraday Target 1308.65
Intraday Target 2320.05
Intraday Target 3329.45
Intraday Target 4340.85
Intraday Target 5350.25

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.45 (1.84%) 325.00 318.05 - 338.85 0.9432 times
Thu 29 January 2026 325.45 (5.51%) 308.45 303.25 - 330.00 1.5572 times
Wed 28 January 2026 308.45 (2.92%) 296.50 296.50 - 309.75 0.2836 times
Tue 27 January 2026 299.70 (-0.28%) 300.00 290.55 - 306.60 0.8498 times
Fri 23 January 2026 300.55 (-1.85%) 304.50 296.25 - 306.15 0.5152 times
Thu 22 January 2026 306.20 (3.94%) 300.00 295.55 - 308.00 0.7023 times
Wed 21 January 2026 294.60 (1.48%) 286.10 286.10 - 304.85 1.7684 times
Tue 20 January 2026 290.30 (-4.63%) 304.35 285.35 - 305.90 2.1271 times
Mon 19 January 2026 304.40 (-2.09%) 311.00 302.40 - 311.35 0.609 times
Fri 16 January 2026 310.90 (-0.37%) 314.40 309.15 - 318.70 0.6442 times
Wed 14 January 2026 312.05 (-1.53%) 315.30 310.00 - 319.60 0.5602 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 311 and 359.3

Weekly Target 1271.98
Weekly Target 2301.72
Weekly Target 3320.28333333333
Weekly Target 4350.02
Weekly Target 5368.58

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.45 (10.28%) 300.00 290.55 - 338.85 0.9008 times
Fri 23 January 2026 300.55 (-3.33%) 311.00 285.35 - 311.35 1.4185 times
Fri 16 January 2026 310.90 (0.05%) 309.60 302.45 - 325.20 0.6424 times
Fri 09 January 2026 310.75 (-10.04%) 345.45 306.10 - 349.30 1.0307 times
Fri 02 January 2026 345.45 (7.72%) 316.05 316.05 - 348.00 0.9351 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.5611 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 1.0383 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.4049 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.9129 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 1.1552 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.5922 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 308.4 and 372.35

Monthly Target 1258.08
Monthly Target 2294.77
Monthly Target 3322.03333333333
Monthly Target 4358.72
Monthly Target 5385.98

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.2893 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.2701 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.348 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7094 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0398 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.1599 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2385 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6711 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.6857 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.5882 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.1453 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 308.4 and 372.35

Yearly Target 1258.08
Yearly Target 2294.77
Yearly Target 3322.03333333333
Yearly Target 4358.72
Yearly Target 5385.98

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.0227 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.7749 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0683 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2326 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3702 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.7022 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6058 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3573 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3586 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.5074 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6061 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.95

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 16 points

Upper Bollinger band is at 347 and lower is at 286, while middle bands are at 301 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.56 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 313.12
12 day DMA 308.41
20 day DMA 316.3
35 day DMA 318.56
50 day DMA 325.23
100 day DMA 357.46
150 day DMA 363.99
200 day DMA 348.03

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA317.76310.91303.64
12 day EMA313.27309.97307.16
20 day EMA315.06313.34312.07
35 day EMA321.16320.55320.26
50 day EMA327.67327.52327.6

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA313.12308.07301.9
12 day SMA308.41306.53305.3
20 day SMA316.3316.07315.9
35 day SMA318.56318.37318.16
50 day SMA325.23325.71326.56
100 day SMA357.46358.33359.34
150 day SMA363.99363.84363.74
200 day SMA348.03347.62347.26

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 11.36

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 11.72

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top