Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 331.03 and 354.93
| Intraday Target 1 | 326.6 |
| Intraday Target 2 | 335.45 |
| Intraday Target 3 | 350.5 |
| Intraday Target 4 | 359.35 |
| Intraday Target 5 | 374.4 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.30 (-5.06%) | 365.55 | 341.65 - 365.55 | 1.3178 times | Wed 18 February 2026 | 362.65 (-2.25%) | 371.50 | 359.10 - 374.70 | 0.7814 times | Tue 17 February 2026 | 371.00 (4.24%) | 361.95 | 352.05 - 373.25 | 1.5518 times | Mon 16 February 2026 | 355.90 (1.4%) | 358.00 | 351.35 - 364.40 | 0.8123 times | Fri 13 February 2026 | 351.00 (-0.17%) | 355.00 | 340.20 - 359.40 | 1.2146 times | Thu 12 February 2026 | 351.60 (4.52%) | 337.00 | 332.00 - 368.00 | 3.0622 times | Wed 11 February 2026 | 336.40 (1.97%) | 337.60 | 325.10 - 338.00 | 0.4236 times | Tue 10 February 2026 | 329.90 (1.04%) | 322.05 | 322.05 - 334.70 | 0.3335 times | Mon 09 February 2026 | 326.50 (3.8%) | 320.85 | 316.80 - 328.60 | 0.3273 times | Fri 06 February 2026 | 314.55 (-1.38%) | 318.00 | 312.05 - 318.50 | 0.1756 times | Thu 05 February 2026 | 318.95 (-0.87%) | 330.00 | 315.00 - 330.00 | 0.3189 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 326.45 and 359.5
| Weekly Target 1 | 320.5 |
| Weekly Target 2 | 332.4 |
| Weekly Target 3 | 353.55 |
| Weekly Target 4 | 365.45 |
| Weekly Target 5 | 386.6 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.30 (-1.91%) | 358.00 | 341.65 - 374.70 | 1.5388 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.8483 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.7204 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.8133 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.2806 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.5799 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.9305 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.8442 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5066 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.9374 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.2684 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 325.15 and 393.85
| Monthly Target 1 | 272.97 |
| Monthly Target 2 | 308.63 |
| Monthly Target 3 | 341.66666666667 |
| Monthly Target 4 | 377.33 |
| Monthly Target 5 | 410.37 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.30 (3.88%) | 331.00 | 306.00 - 374.70 | 0.2966 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.2982 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2785 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3588 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7314 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.072 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2887 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2769 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6919 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.707 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6064 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 314.83 and 404.18
| Yearly Target 1 | 245.43 |
| Yearly Target 2 | 294.87 |
| Yearly Target 3 | 334.78333333333 |
| Yearly Target 4 | 384.22 |
| Yearly Target 5 | 424.13 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.30 (5.32%) | 331.00 | 285.35 - 374.70 | 0.0453 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7731 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0636 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2298 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3671 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6984 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6045 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3565 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3578 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.504 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6047 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 20 points
Upper Bollinger band is at 370 and lower is at 291, while middle bands are at 311 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.95 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 356.97 |
| 12 day DMA | 340.38 |
| 20 day DMA | 329.96 |
| 35 day DMA | 324.56 |
| 50 day DMA | 323.66 |
| 100 day DMA | 345.73 |
| 150 day DMA | 363.18 |
| 200 day DMA | 352.37 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.8 | 357.05 | 354.25 |
| 12 day EMA | 343.56 | 343.42 | 339.93 |
| 20 day EMA | 336.18 | 335.33 | 332.46 |
| 35 day EMA | 330.82 | 330.03 | 328.11 |
| 50 day EMA | 327.21 | 326.51 | 325.04 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.97 | 358.43 | 353.18 |
| 12 day SMA | 340.38 | 338.31 | 334.28 |
| 20 day SMA | 329.96 | 328.05 | 324.65 |
| 35 day SMA | 324.56 | 324.06 | 322.9 |
| 50 day SMA | 323.66 | 323.28 | 322.38 |
| 100 day SMA | 345.73 | 346.26 | 346.57 |
| 150 day SMA | 363.18 | 363.38 | 363.25 |
| 200 day SMA | 352.37 | 352.11 | 351.8 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 12.17
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
