AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 299.2 and 317.65
| Intraday Target 1 | 295.35 |
| Intraday Target 2 | 303.05 |
| Intraday Target 3 | 313.8 |
| Intraday Target 4 | 321.5 |
| Intraday Target 5 | 332.25 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.75 (-3.76%) | 316.05 | 306.10 - 324.55 | 0.8477 times | Thu 08 January 2026 | 322.90 (-3.51%) | 335.45 | 320.10 - 336.10 | 0.743 times | Wed 07 January 2026 | 334.65 (-0.03%) | 337.70 | 330.60 - 338.70 | 0.6405 times | Tue 06 January 2026 | 334.75 (-1.7%) | 340.55 | 332.70 - 347.85 | 1.7018 times | Mon 05 January 2026 | 340.55 (-1.42%) | 345.45 | 338.40 - 349.30 | 1.3099 times | Fri 02 January 2026 | 345.45 (5.59%) | 326.15 | 325.30 - 348.00 | 2.2234 times | Thu 01 January 2026 | 327.15 (0.08%) | 331.00 | 324.10 - 335.50 | 0.7353 times | Wed 31 December 2025 | 326.90 (1.52%) | 324.85 | 321.95 - 329.10 | 0.337 times | Tue 30 December 2025 | 322.00 (-0.08%) | 320.00 | 319.15 - 326.50 | 0.5144 times | Mon 29 December 2025 | 322.25 (0.48%) | 316.05 | 316.05 - 325.80 | 0.9469 times | Fri 26 December 2025 | 320.70 (-0.23%) | 326.00 | 314.75 - 326.00 | 0.9237 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 286.83 and 330.03
| Weekly Target 1 | 278.85 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 338 |
| Weekly Target 5 | 365.25 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.9052 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.8213 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.4928 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 0.9119 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.2339 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.8017 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.0145 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.3983 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 1.5204 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.9 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 1.2801 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 286.83 and 330.03
| Monthly Target 1 | 278.85 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 322.05 |
| Monthly Target 4 | 338 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.75 (-4.94%) | 331.00 | 306.10 - 349.30 | 0.1039 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2752 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3547 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7229 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0596 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.2393 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2622 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6839 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6988 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5994 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.148 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 286.83 and 330.03
| Yearly Target 1 | 278.85 |
| Yearly Target 2 | 294.8 |
| Yearly Target 3 | 322.05 |
| Yearly Target 4 | 338 |
| Yearly Target 5 | 365.25 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 310.75 (-4.94%) | 331.00 | 306.10 - 349.30 | 0.008 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.776 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0713 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2344 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3722 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7047 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6067 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3578 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3591 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5096 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.607 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.75
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 309, while middle bands are at 317 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.3 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 328.72 |
| 12 day DMA | 327.46 |
| 20 day DMA | 325.14 |
| 35 day DMA | 329.35 |
| 50 day DMA | 341.86 |
| 100 day DMA | 371.43 |
| 150 day DMA | 364.75 |
| 200 day DMA | 345.2 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.06 | 330.71 | 334.62 |
| 12 day EMA | 326.67 | 329.56 | 330.77 |
| 20 day EMA | 328.25 | 330.09 | 330.85 |
| 35 day EMA | 336.52 | 338.04 | 338.93 |
| 50 day EMA | 344.93 | 346.32 | 347.28 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.72 | 335.66 | 336.51 |
| 12 day SMA | 327.46 | 328.07 | 328.02 |
| 20 day SMA | 325.14 | 325.54 | 325.31 |
| 35 day SMA | 329.35 | 331.02 | 331.94 |
| 50 day SMA | 341.86 | 343.64 | 345.1 |
| 100 day SMA | 371.43 | 372.24 | 372.6 |
| 150 day SMA | 364.75 | 364.82 | 364.79 |
| 200 day SMA | 345.2 | 345.56 | 345.82 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


