ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 336.7 and 345.35

Intraday Target 1334.33
Intraday Target 2339.07
Intraday Target 3342.98333333333
Intraday Target 4347.72
Intraday Target 5351.63

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 20 February 2026 343.80 (-0.15%) 344.30 338.25 - 346.90 0.5181 times
Thu 19 February 2026 344.30 (-5.06%) 365.55 341.65 - 365.55 1.2718 times
Wed 18 February 2026 362.65 (-2.25%) 371.50 359.10 - 374.70 0.7541 times
Tue 17 February 2026 371.00 (4.24%) 361.95 352.05 - 373.25 1.4977 times
Mon 16 February 2026 355.90 (1.4%) 358.00 351.35 - 364.40 0.784 times
Fri 13 February 2026 351.00 (-0.17%) 355.00 340.20 - 359.40 1.1723 times
Thu 12 February 2026 351.60 (4.52%) 337.00 332.00 - 368.00 2.9554 times
Wed 11 February 2026 336.40 (1.97%) 337.60 325.10 - 338.00 0.4088 times
Tue 10 February 2026 329.90 (1.04%) 322.05 322.05 - 334.70 0.3219 times
Mon 09 February 2026 326.50 (3.8%) 320.85 316.80 - 328.60 0.3159 times
Fri 06 February 2026 314.55 (-1.38%) 318.00 312.05 - 318.50 0.1694 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 322.8 and 359.25

Weekly Target 1315.8
Weekly Target 2329.8
Weekly Target 3352.25
Weekly Target 4366.25
Weekly Target 5388.7

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 20 February 2026 343.80 (-2.05%) 358.00 338.25 - 374.70 1.6925 times
Fri 13 February 2026 351.00 (11.59%) 320.85 316.80 - 368.00 1.8147 times
Fri 06 February 2026 314.55 (-5.1%) 331.00 306.00 - 339.85 0.7073 times
Fri 30 January 2026 331.45 (10.28%) 300.00 290.55 - 338.85 0.7985 times
Fri 23 January 2026 300.55 (-3.33%) 311.00 285.35 - 311.35 1.2574 times
Fri 16 January 2026 310.90 (0.05%) 309.60 302.45 - 325.20 0.5694 times
Fri 09 January 2026 310.75 (-10.04%) 345.45 306.10 - 349.30 0.9136 times
Fri 02 January 2026 345.45 (7.72%) 316.05 316.05 - 348.00 0.8289 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.4974 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.9204 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.2453 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 324.9 and 393.6

Monthly Target 1272.8
Monthly Target 2308.3
Monthly Target 3341.5
Monthly Target 4377
Monthly Target 5410.2

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 20 February 2026 343.80 (3.73%) 331.00 306.00 - 374.70 0.3096 times
Fri 30 January 2026 331.45 (1.39%) 331.00 285.35 - 349.30 0.2978 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.2781 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3583 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7304 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0705 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.283 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2752 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.691 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.706 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.6056 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 314.58 and 403.93

Yearly Target 1245.27
Yearly Target 2294.53
Yearly Target 3334.61666666667
Yearly Target 4383.88
Yearly Target 5423.97

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 20 February 2026 343.80 (5.17%) 331.00 285.35 - 374.70 0.0463 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.773 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0634 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2297 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.367 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.6982 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6044 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3564 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3577 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.5039 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.6047 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 19 points

Upper Bollinger band is at 370 and lower is at 295, while middle bands are at 314 and 351

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.16 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 355.53
12 day DMA 342.21
20 day DMA 332.12
35 day DMA 325.03
50 day DMA 324.17
100 day DMA 345.29
150 day DMA 363.01
200 day DMA 352.65

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA349.8352.8357.05
12 day EMA343.6343.56343.42
20 day EMA336.9336.17335.32
35 day EMA331.6330.88330.09
50 day EMA327.17326.49325.76

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA355.53356.97358.43
12 day SMA342.21340.38338.31
20 day SMA332.12329.96328.05
35 day SMA325.03324.56324.06
50 day SMA324.17323.66323.28
100 day SMA345.29345.73346.26
150 day SMA363.01363.18363.38
200 day SMA352.65352.37352.11

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 11.79

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 12.15

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top