Munafa Stock Market Course + Intraday & FNO calls 
AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 337.48 and 348.03
| Intraday Target 1 | 334.52 |
| Intraday Target 2 | 340.43 |
| Intraday Target 3 | 345.06666666667 |
| Intraday Target 4 | 350.98 |
| Intraday Target 5 | 355.62 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 346.35 (0.64%) | 347.90 | 339.15 - 349.70 | 0.5298 times | Fri 10 July 2026 | 344.15 (0.03%) | 345.15 | 342.85 - 347.80 | 0.8744 times | Thu 09 July 2026 | 344.05 (1.71%) | 337.20 | 337.20 - 349.70 | 1.2019 times | Wed 08 July 2026 | 338.25 (-0.54%) | 340.10 | 333.05 - 345.00 | 1.5317 times | Tue 07 July 2026 | 340.10 (-1.12%) | 345.15 | 339.50 - 346.30 | 1.1694 times | Mon 06 July 2026 | 343.95 (0.03%) | 341.60 | 339.80 - 346.55 | 1.2925 times | Fri 03 July 2026 | 343.85 (0.81%) | 346.00 | 341.35 - 346.00 | 0.652 times | Thu 02 July 2026 | 341.10 (0.38%) | 344.20 | 335.60 - 344.50 | 1.3403 times | Wed 01 July 2026 | 339.80 (1.24%) | 333.20 | 333.20 - 341.90 | 0.9587 times | Tue 30 June 2026 | 335.65 (-0.1%) | 335.90 | 334.10 - 338.45 | 0.4492 times | Mon 29 June 2026 | 336.00 (-0.97%) | 334.65 | 333.00 - 340.60 | 0.6899 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 337.48 and 348.03
| Weekly Target 1 | 334.52 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 345.06666666667 |
| Weekly Target 4 | 350.98 |
| Weekly Target 5 | 355.62 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 346.35 (0.64%) | 347.90 | 339.15 - 349.70 | 0.0923 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 1.0576 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.7126 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.7443 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.9622 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.2621 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.2269 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.6696 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.1932 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0791 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.8318 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 339.7 and 356.35
| Monthly Target 1 | 326.38 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 353.02 |
| Monthly Target 5 | 359.68 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 346.35 (3.19%) | 333.20 | 333.05 - 349.70 | 0.259 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.684 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.7431 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.986 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.2108 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.0866 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.9 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.8403 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.0829 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.2072 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 3.235 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 315.85 and 435.95
| Yearly Target 1 | 225.62 |
| Yearly Target 2 | 285.98 |
| Yearly Target 3 | 345.71666666667 |
| Yearly Target 4 | 406.08 |
| Yearly Target 5 | 465.82 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 346.35 (5.95%) | 331.00 | 285.35 - 405.45 | 0.1465 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7653 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0426 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2173 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3532 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.6811 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.5983 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3528 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3541 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.4887 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.5986 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 348 and lower is at 330, while middle bands are at 335 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.62 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 342.58 |
| 12 day DMA | 341.05 |
| 20 day DMA | 338.68 |
| 35 day DMA | 338.03 |
| 50 day DMA | 345.07 |
| 100 day DMA | 349.04 |
| 150 day DMA | 339.45 |
| 200 day DMA | 348.78 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.68 | 342.34 | 341.44 |
| 12 day EMA | 341.33 | 340.42 | 339.74 |
| 20 day EMA | 340.5 | 339.89 | 339.44 |
| 35 day EMA | 343.99 | 343.85 | 343.83 |
| 50 day EMA | 347.35 | 347.39 | 347.52 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.58 | 342.1 | 342.04 |
| 12 day SMA | 341.05 | 340.52 | 339.6 |
| 20 day SMA | 338.68 | 338.18 | 337.3 |
| 35 day SMA | 338.03 | 338.29 | 338.59 |
| 50 day SMA | 345.07 | 345.56 | 346.27 |
| 100 day SMA | 349.04 | 348.94 | 348.8 |
| 150 day SMA | 339.45 | 339.39 | 339.36 |
| 200 day SMA | 348.78 | 349.16 | 349.59 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 32.95 and PE is: 10.51
Last quarter profit: (March 2026 quarter) -4.79 crores (-19.78%)
Debt: 55.73 in crores
Market capitalization: 441.24
EPS is 33.52 and PE is: 10.33
Last quarter profit: (December 2025 quarter) 17.31 crores (48.88%)
Debt: 66.86 in crores
Market capitalization: 441.30
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
