AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do ARIES
- Forcast & Targets ARIES
- ARIES Experts view
- Tomorrow's Movement ARIES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriesAgro
Strong intraday Stock price targets for AriesAgro are 324.75 and 345.55
| Intraday Target 1 | 308.65 |
| Intraday Target 2 | 320.05 |
| Intraday Target 3 | 329.45 |
| Intraday Target 4 | 340.85 |
| Intraday Target 5 | 350.25 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.45 (1.84%) | 325.00 | 318.05 - 338.85 | 0.9432 times | Thu 29 January 2026 | 325.45 (5.51%) | 308.45 | 303.25 - 330.00 | 1.5572 times | Wed 28 January 2026 | 308.45 (2.92%) | 296.50 | 296.50 - 309.75 | 0.2836 times | Tue 27 January 2026 | 299.70 (-0.28%) | 300.00 | 290.55 - 306.60 | 0.8498 times | Fri 23 January 2026 | 300.55 (-1.85%) | 304.50 | 296.25 - 306.15 | 0.5152 times | Thu 22 January 2026 | 306.20 (3.94%) | 300.00 | 295.55 - 308.00 | 0.7023 times | Wed 21 January 2026 | 294.60 (1.48%) | 286.10 | 286.10 - 304.85 | 1.7684 times | Tue 20 January 2026 | 290.30 (-4.63%) | 304.35 | 285.35 - 305.90 | 2.1271 times | Mon 19 January 2026 | 304.40 (-2.09%) | 311.00 | 302.40 - 311.35 | 0.609 times | Fri 16 January 2026 | 310.90 (-0.37%) | 314.40 | 309.15 - 318.70 | 0.6442 times | Wed 14 January 2026 | 312.05 (-1.53%) | 315.30 | 310.00 - 319.60 | 0.5602 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 311 and 359.3
| Weekly Target 1 | 271.98 |
| Weekly Target 2 | 301.72 |
| Weekly Target 3 | 320.28333333333 |
| Weekly Target 4 | 350.02 |
| Weekly Target 5 | 368.58 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.9008 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.4185 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.6424 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 1.0307 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.9351 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5611 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 1.0383 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.4049 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.9129 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 1.1552 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 1.5922 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 308.4 and 372.35
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 294.77 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 358.72 |
| Monthly Target 5 | 385.98 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.2893 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2701 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.348 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7094 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0398 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.1599 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2385 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6711 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.6857 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.5882 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1453 times |
Yearly price and charts AriesAgro
Strong yearly Stock price targets for AriesAgro ARIES are 308.4 and 372.35
| Yearly Target 1 | 258.08 |
| Yearly Target 2 | 294.77 |
| Yearly Target 3 | 322.03333333333 |
| Yearly Target 4 | 358.72 |
| Yearly Target 5 | 385.98 |
Yearly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.0227 times | Wed 31 December 2025 | 326.90 (-8.78%) | 260.99 | 236.65 - 459.90 | 0.7749 times | Wed 18 December 2024 | 358.35 (75.19%) | 203.00 | 192.10 - 406.95 | 2.0683 times | Fri 29 December 2023 | 204.55 (-0.92%) | 207.80 | 143.50 - 227.90 | 1.2326 times | Fri 30 December 2022 | 206.45 (42.53%) | 145.90 | 106.10 - 242.70 | 1.3702 times | Fri 31 December 2021 | 144.85 (40.29%) | 103.00 | 75.65 - 193.90 | 1.7022 times | Thu 31 December 2020 | 103.25 (58%) | 65.20 | 34.00 - 118.40 | 0.6058 times | Tue 31 December 2019 | 65.35 (-35.3%) | 100.70 | 41.60 - 111.80 | 0.3573 times | Mon 31 December 2018 | 101.00 (-59.04%) | 242.00 | 85.55 - 255.00 | 0.3586 times | Fri 29 December 2017 | 246.60 (54.32%) | 160.00 | 122.70 - 292.80 | 1.5074 times | Fri 30 December 2016 | 159.80 (0%) | 104.00 | 98.00 - 177.65 | 0.6061 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro ARIES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.95
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 347 and lower is at 286, while middle bands are at 301 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.56 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 313.12 |
| 12 day DMA | 308.41 |
| 20 day DMA | 316.3 |
| 35 day DMA | 318.56 |
| 50 day DMA | 325.23 |
| 100 day DMA | 357.46 |
| 150 day DMA | 363.99 |
| 200 day DMA | 348.03 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.76 | 310.91 | 303.64 |
| 12 day EMA | 313.27 | 309.97 | 307.16 |
| 20 day EMA | 315.06 | 313.34 | 312.07 |
| 35 day EMA | 321.16 | 320.55 | 320.26 |
| 50 day EMA | 327.67 | 327.52 | 327.6 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.12 | 308.07 | 301.9 |
| 12 day SMA | 308.41 | 306.53 | 305.3 |
| 20 day SMA | 316.3 | 316.07 | 315.9 |
| 35 day SMA | 318.56 | 318.37 | 318.16 |
| 50 day SMA | 325.23 | 325.71 | 326.56 |
| 100 day SMA | 357.46 | 358.33 | 359.34 |
| 150 day SMA | 363.99 | 363.84 | 363.74 |
| 200 day SMA | 348.03 | 347.62 | 347.26 |
Fundamentals, profit and EPS of Aries Agro ARIES
EPS is 29.17 and PE is: 11.36
Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)
Debt: 66.86 in crores
Market capitalization: 411.32
EPS is 28.29 and PE is: 11.72
Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)
Debt: 48.62 in crores
Market capitalization: 524.79
Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


