ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong intraday Stock price targets for AriesAgro are 299.2 and 317.65

Intraday Target 1295.35
Intraday Target 2303.05
Intraday Target 3313.8
Intraday Target 4321.5
Intraday Target 5332.25

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 310.75 (-3.76%) 316.05 306.10 - 324.55 0.8477 times
Thu 08 January 2026 322.90 (-3.51%) 335.45 320.10 - 336.10 0.743 times
Wed 07 January 2026 334.65 (-0.03%) 337.70 330.60 - 338.70 0.6405 times
Tue 06 January 2026 334.75 (-1.7%) 340.55 332.70 - 347.85 1.7018 times
Mon 05 January 2026 340.55 (-1.42%) 345.45 338.40 - 349.30 1.3099 times
Fri 02 January 2026 345.45 (5.59%) 326.15 325.30 - 348.00 2.2234 times
Thu 01 January 2026 327.15 (0.08%) 331.00 324.10 - 335.50 0.7353 times
Wed 31 December 2025 326.90 (1.52%) 324.85 321.95 - 329.10 0.337 times
Tue 30 December 2025 322.00 (-0.08%) 320.00 319.15 - 326.50 0.5144 times
Mon 29 December 2025 322.25 (0.48%) 316.05 316.05 - 325.80 0.9469 times
Fri 26 December 2025 320.70 (-0.23%) 326.00 314.75 - 326.00 0.9237 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 286.83 and 330.03

Weekly Target 1278.85
Weekly Target 2294.8
Weekly Target 3322.05
Weekly Target 4338
Weekly Target 5365.25

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 310.75 (-10.04%) 345.45 306.10 - 349.30 0.9052 times
Fri 02 January 2026 345.45 (7.72%) 316.05 316.05 - 348.00 0.8213 times
Fri 26 December 2025 320.70 (1.46%) 318.00 314.75 - 326.00 0.4928 times
Fri 19 December 2025 316.10 (-2.06%) 320.00 308.00 - 330.60 0.9119 times
Fri 12 December 2025 322.75 (-0.92%) 323.00 309.75 - 333.00 1.2339 times
Fri 05 December 2025 325.75 (-4.11%) 345.00 322.30 - 347.95 0.8017 times
Fri 28 November 2025 339.70 (-4.73%) 356.55 338.00 - 356.55 1.0145 times
Fri 21 November 2025 356.55 (-5.61%) 380.00 351.40 - 380.75 1.3983 times
Fri 14 November 2025 377.75 (3.49%) 361.30 355.75 - 387.40 1.5204 times
Fri 07 November 2025 365.00 (-5.61%) 385.60 358.95 - 388.50 0.9 times
Fri 31 October 2025 386.70 (-3.33%) 405.00 384.00 - 406.70 1.2801 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 286.83 and 330.03

Monthly Target 1278.85
Monthly Target 2294.8
Monthly Target 3322.05
Monthly Target 4338
Monthly Target 5365.25

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 310.75 (-4.94%) 331.00 306.10 - 349.30 0.1039 times
Wed 31 December 2025 326.90 (-3.77%) 345.00 308.00 - 347.95 0.2752 times
Fri 28 November 2025 339.70 (-12.15%) 385.60 338.00 - 388.50 0.3547 times
Fri 31 October 2025 386.70 (4.13%) 374.15 354.75 - 417.75 0.7229 times
Tue 30 September 2025 371.35 (-7.97%) 403.50 369.70 - 445.00 1.0596 times
Fri 29 August 2025 403.50 (3.26%) 389.00 353.55 - 459.90 4.2393 times
Thu 31 July 2025 390.75 (13.15%) 350.00 324.35 - 402.90 1.2622 times
Mon 30 June 2025 345.35 (15.73%) 295.30 289.95 - 349.70 0.6839 times
Fri 30 May 2025 298.40 (2.9%) 285.65 271.05 - 332.45 0.6988 times
Wed 30 April 2025 290.00 (14.34%) 256.00 236.65 - 322.00 0.5994 times
Fri 28 March 2025 253.62 (-29.23%) 260.99 252.02 - 284.00 0.148 times

 monthly chart AriesAgro

Yearly price and charts AriesAgro

Strong yearly Stock price targets for AriesAgro ARIES are 286.83 and 330.03

Yearly Target 1278.85
Yearly Target 2294.8
Yearly Target 3322.05
Yearly Target 4338
Yearly Target 5365.25

Yearly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 09 January 2026 310.75 (-4.94%) 331.00 306.10 - 349.30 0.008 times
Wed 31 December 2025 326.90 (-8.78%) 260.99 236.65 - 459.90 0.776 times
Wed 18 December 2024 358.35 (75.19%) 203.00 192.10 - 406.95 2.0713 times
Fri 29 December 2023 204.55 (-0.92%) 207.80 143.50 - 227.90 1.2344 times
Fri 30 December 2022 206.45 (42.53%) 145.90 106.10 - 242.70 1.3722 times
Fri 31 December 2021 144.85 (40.29%) 103.00 75.65 - 193.90 1.7047 times
Thu 31 December 2020 103.25 (58%) 65.20 34.00 - 118.40 0.6067 times
Tue 31 December 2019 65.35 (-35.3%) 100.70 41.60 - 111.80 0.3578 times
Mon 31 December 2018 101.00 (-59.04%) 242.00 85.55 - 255.00 0.3591 times
Fri 29 December 2017 246.60 (54.32%) 160.00 122.70 - 292.80 1.5096 times
Fri 30 December 2016 159.80 (0%) 104.00 98.00 - 177.65 0.607 times

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aries Agro ARIES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.75

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 342 and lower is at 309, while middle bands are at 317 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term but the buy signal is initial and weak.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.3 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 328.72
12 day DMA 327.46
20 day DMA 325.14
35 day DMA 329.35
50 day DMA 341.86
100 day DMA 371.43
150 day DMA 364.75
200 day DMA 345.2

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA324.06330.71334.62
12 day EMA326.67329.56330.77
20 day EMA328.25330.09330.85
35 day EMA336.52338.04338.93
50 day EMA344.93346.32347.28

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA328.72335.66336.51
12 day SMA327.46328.07328.02
20 day SMA325.14325.54325.31
35 day SMA329.35331.02331.94
50 day SMA341.86343.64345.1
100 day SMA371.43372.24372.6
150 day SMA364.75364.82364.79
200 day SMA345.2345.56345.82

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 29.17 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 19.92 crores (6.04%)

Debt: 66.86 in crores

Market capitalization: 411.32

EPS is 28.29 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 9.93 crores (37.96%)

Debt: 48.62 in crores

Market capitalization: 524.79

Videos related to: AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top