Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 83.83 and 87.3
| Intraday Target 1 | 83.11 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 86.576666666667 |
| Intraday Target 4 | 88.01 |
| Intraday Target 5 | 90.05 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.98 (-2.37%) | 88.00 | 85.14 - 88.61 | 0.5983 times | Thu 10 September 2026 | 88.07 (-0.79%) | 89.00 | 87.51 - 91.33 | 0.5103 times | Wed 09 September 2026 | 88.77 (-2.83%) | 92.95 | 88.47 - 92.99 | 0.5178 times | Tue 08 September 2026 | 91.36 (-4.1%) | 97.00 | 91.03 - 97.16 | 0.9071 times | Mon 07 September 2026 | 95.27 (9.2%) | 88.70 | 87.72 - 98.86 | 3.6009 times | Fri 04 September 2026 | 87.24 (-2.08%) | 89.02 | 85.89 - 89.02 | 0.8593 times | Thu 03 September 2026 | 89.09 (1.39%) | 88.29 | 87.05 - 89.65 | 0.7596 times | Wed 02 September 2026 | 87.87 (2.77%) | 85.50 | 85.50 - 88.50 | 0.7644 times | Tue 01 September 2026 | 85.50 (-1.98%) | 86.79 | 85.00 - 87.96 | 0.707 times | Mon 31 August 2026 | 87.23 (1.7%) | 86.49 | 84.78 - 88.43 | 0.7751 times | Fri 28 August 2026 | 85.77 (0.43%) | 86.11 | 84.65 - 86.30 | 0.7292 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 78.7 and 92.42
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 89.993333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 1.0038 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.6325 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.5738 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.7674 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 0.9924 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.1291 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.7134 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.3249 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 1.3201 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.5426 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.4048 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 78.56 and 92.42
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 89.946666666667 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.98 (-1.43%) | 86.79 | 85.00 - 98.86 | 0.4037 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.96 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.5224 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.829 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.7665 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0037 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7169 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5614 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0777 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1588 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.385 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 76.99 and 115.2
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 86.723333333333 |
| Yearly Target 4 | 105.46 |
| Yearly Target 5 | 124.93 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.98 (17.59%) | 73.90 | 67.99 - 106.20 | 1.8646 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1354 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.01
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 88.13 |
| 20 day DMA | 86.42 |
| 35 day DMA | 86.59 |
| 50 day DMA | 87.1 |
| 100 day DMA | 89.79 |
| 150 day DMA | 85.96 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 89.26 | 89.86 |
| 12 day EMA | 87.95 | 88.31 | 88.35 |
| 20 day EMA | 87.43 | 87.58 | 87.53 |
| 35 day EMA | 87.31 | 87.39 | 87.35 |
| 50 day EMA | 87.47 | 87.53 | 87.51 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 90.14 | 90.35 |
| 12 day SMA | 88.13 | 87.98 | 87.69 |
| 20 day SMA | 86.42 | 86.32 | 86.09 |
| 35 day SMA | 86.59 | 86.76 | 86.83 |
| 50 day SMA | 87.1 | 87.22 | 87.31 |
| 100 day SMA | 89.79 | 89.91 | 89.99 |
| 150 day SMA | 85.96 | 85.88 | 85.79 |
| 200 day SMA | 79.44 | 79.18 | 78.91 |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 106.15
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 171.96
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
