ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 82.13 and 85.43

Intraday Target 181.52
Intraday Target 282.73
Intraday Target 384.816666666667
Intraday Target 486.03
Intraday Target 588.12

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 24 August 2026 83.95 (-1.95%) 86.49 83.60 - 86.90 0.6829 times
Fri 21 August 2026 85.62 (3.52%) 82.71 82.03 - 86.30 0.9598 times
Thu 20 August 2026 82.71 (-1.09%) 84.38 81.77 - 84.50 0.8904 times
Wed 19 August 2026 83.62 (1.36%) 81.35 81.35 - 83.90 0.7994 times
Tue 18 August 2026 82.50 (-1.42%) 83.00 82.00 - 83.45 0.7245 times
Mon 17 August 2026 83.69 (-0.43%) 83.38 82.06 - 84.80 1.1992 times
Fri 14 August 2026 84.05 (0.74%) 84.96 81.40 - 85.45 1.6003 times
Thu 13 August 2026 83.43 (-1.55%) 84.74 82.80 - 85.39 0.7181 times
Wed 12 August 2026 84.74 (-0.4%) 84.15 83.91 - 85.56 0.8975 times
Tue 11 August 2026 85.08 (-2.38%) 86.90 84.50 - 88.49 1.5281 times
Mon 10 August 2026 87.15 (-1%) 88.80 86.46 - 90.78 1.1699 times

 Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 82.13 and 85.43

Weekly Target 181.52
Weekly Target 282.73
Weekly Target 384.816666666667
Weekly Target 486.03
Weekly Target 588.12

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 24 August 2026 83.95 (-1.95%) 86.49 83.60 - 86.90 0.1082 times
Fri 21 August 2026 85.62 (1.87%) 83.38 81.35 - 86.30 0.7248 times
Fri 14 August 2026 84.05 (-4.52%) 88.80 81.40 - 90.78 0.9373 times
Fri 07 August 2026 88.03 (-1.94%) 89.00 84.00 - 90.44 1.0665 times
Fri 31 July 2026 89.77 (-2.41%) 90.81 86.20 - 92.50 0.6738 times
Fri 24 July 2026 91.99 (7.06%) 84.52 84.52 - 93.50 1.2513 times
Fri 17 July 2026 85.92 (-4.16%) 88.65 85.20 - 89.65 1.2469 times
Fri 10 July 2026 89.65 (-2.62%) 92.96 84.11 - 93.00 1.457 times
Fri 03 July 2026 92.06 (2.51%) 89.00 81.55 - 93.88 1.3268 times
Thu 25 June 2026 89.81 (-9.17%) 98.10 87.70 - 99.87 1.2074 times
Fri 19 June 2026 98.88 (16.58%) 85.50 85.00 - 101.90 1.916 times

 weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 77.94 and 87.37

Monthly Target 175.93
Monthly Target 279.94
Monthly Target 385.36
Monthly Target 489.37
Monthly Target 594.79

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 24 August 2026 83.95 (-6.48%) 89.00 81.35 - 90.78 0.8176 times
Fri 31 July 2026 89.77 (4.63%) 86.50 84.11 - 93.88 1.5496 times
Tue 30 June 2026 85.80 (-7.25%) 93.50 80.00 - 101.90 1.8617 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 1.798 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.0216 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 0.7297 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.5715 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.0969 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.1617 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.3918 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1071 times

 monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 75.97 and 114.18

Yearly Target 147.84
Yearly Target 265.89
Yearly Target 386.046666666667
Yearly Target 4104.1
Yearly Target 5124.26

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Mon 24 August 2026 83.95 (14.81%) 73.90 67.99 - 106.20 1.857 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.143 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArfinIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.06 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 83.68
12 day DMA 84.55
20 day DMA 85.66
35 day DMA 86.79
50 day DMA 88.58
100 day DMA 89.64
150 day DMA 84.98
200 day DMA 75.79

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0784.1383.38
12 day EMA84.5984.7184.55
20 day EMA85.3985.5485.53
35 day EMA86.5786.7286.79
50 day EMA87.7787.9388.02

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6883.6383.31
12 day SMA84.5584.884.78
20 day SMA85.6686.0386.34
35 day SMA86.798787.18
50 day SMA88.5888.688.55
100 day SMA89.6489.5589.48
150 day SMA84.9884.9684.93
200 day SMA75.7975.5375.28

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.81 and PE is: 103.64

Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)

Debt: 129.27 in crores

Market capitalization: 1515.30

EPS is 0.50 and PE is: 167.9

Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)

Debt: 148.73 in crores

Market capitalization: 1273.35

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top