ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 84.92 and 91.24

Intraday Target 183.6
Intraday Target 286.23
Intraday Target 389.923333333333
Intraday Target 492.55
Intraday Target 596.24

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 01 June 2026 88.85 (-3.96%) 93.50 87.30 - 93.62 1.0822 times
Fri 29 May 2026 92.51 (-1.6%) 95.65 91.25 - 95.65 1.1715 times
Wed 27 May 2026 94.01 (0.69%) 94.00 93.50 - 97.00 0.8458 times
Tue 26 May 2026 93.37 (-3.12%) 95.10 92.70 - 96.75 0.8543 times
Mon 25 May 2026 96.38 (1.83%) 94.51 93.72 - 97.80 1.1886 times
Fri 22 May 2026 94.65 (2.31%) 91.45 90.00 - 95.90 1.4118 times
Thu 21 May 2026 92.51 (0.75%) 91.50 89.31 - 94.44 0.9676 times
Wed 20 May 2026 91.82 (2.93%) 89.37 85.00 - 93.44 0.9231 times
Tue 19 May 2026 89.21 (1.02%) 87.30 86.53 - 89.79 0.8299 times
Mon 18 May 2026 88.31 (-3.47%) 91.42 86.70 - 91.50 0.725 times
Fri 15 May 2026 91.48 (-2.37%) 94.89 90.40 - 94.89 0.8055 times

 Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 84.92 and 91.24

Weekly Target 183.6
Weekly Target 286.23
Weekly Target 389.923333333333
Weekly Target 492.55
Weekly Target 596.24

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 01 June 2026 88.85 (-3.96%) 93.50 87.30 - 93.62 0.2828 times
Fri 29 May 2026 92.51 (-2.26%) 94.51 91.25 - 97.80 1.0609 times
Fri 22 May 2026 94.65 (3.47%) 91.42 85.00 - 95.90 1.2692 times
Fri 15 May 2026 91.48 (-5.19%) 98.49 90.40 - 106.20 3.0169 times
Fri 08 May 2026 96.49 (2.12%) 94.70 92.00 - 97.00 0.7818 times
Thu 30 April 2026 94.49 (-0.7%) 96.37 90.21 - 97.60 0.547 times
Fri 24 April 2026 95.16 (0.45%) 96.90 92.61 - 100.25 0.9328 times
Fri 17 April 2026 94.73 (6.13%) 88.00 86.00 - 96.25 0.7869 times
Fri 10 April 2026 89.26 (17.22%) 78.50 75.20 - 91.35 1.0435 times
Thu 02 April 2026 76.15 (0.9%) 76.93 72.00 - 77.40 0.2782 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.4434 times

 weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 84.92 and 91.24

Monthly Target 183.6
Monthly Target 286.23
Monthly Target 389.923333333333
Monthly Target 492.55
Monthly Target 596.24

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 01 June 2026 88.85 (-3.96%) 93.50 87.30 - 93.62 0.1376 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 2.9828 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.6948 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.2105 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.948 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.8197 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.2682 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.6501 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1776 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1106 times
Mon 01 June 2026 (0%) - 0 times

 monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 78.42 and 116.63

Yearly Target 149.47
Yearly Target 269.16
Yearly Target 387.68
Yearly Target 4107.37
Yearly Target 5125.89

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Mon 01 June 2026 88.85 (21.51%) 73.90 67.99 - 106.20 1.7587 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.2413 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.

ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArfinIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.43 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 93.02
12 day DMA 92.23
20 day DMA 93.67
35 day DMA 93.93
50 day DMA 88.79
100 day DMA 82.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8893.493.84
12 day EMA92.7593.4693.63
20 day EMA92.7793.1893.25
35 day EMA90.5390.6390.52
50 day EMA88.488.3888.21

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0294.1894.18
12 day SMA92.2392.8393.44
20 day SMA93.6793.9594.1
35 day SMA93.9393.8693.41
50 day SMA88.7988.5288.27
100 day SMA82.382.1481.92
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.50 and PE is: 177.7

Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)

Debt: 148.73 in crores

Market capitalization: 1273.35

EPS is 0.42 and PE is: 211.55

Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)

Debt: 148.73 in crores

Market capitalization: 1086.91

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top