ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 82.13 and 85.43
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 82.73 |
| Intraday Target 3 | 84.816666666667 |
| Intraday Target 4 | 86.03 |
| Intraday Target 5 | 88.12 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.95 (-1.95%) | 86.49 | 83.60 - 86.90 | 0.6829 times | Fri 21 August 2026 | 85.62 (3.52%) | 82.71 | 82.03 - 86.30 | 0.9598 times | Thu 20 August 2026 | 82.71 (-1.09%) | 84.38 | 81.77 - 84.50 | 0.8904 times | Wed 19 August 2026 | 83.62 (1.36%) | 81.35 | 81.35 - 83.90 | 0.7994 times | Tue 18 August 2026 | 82.50 (-1.42%) | 83.00 | 82.00 - 83.45 | 0.7245 times | Mon 17 August 2026 | 83.69 (-0.43%) | 83.38 | 82.06 - 84.80 | 1.1992 times | Fri 14 August 2026 | 84.05 (0.74%) | 84.96 | 81.40 - 85.45 | 1.6003 times | Thu 13 August 2026 | 83.43 (-1.55%) | 84.74 | 82.80 - 85.39 | 0.7181 times | Wed 12 August 2026 | 84.74 (-0.4%) | 84.15 | 83.91 - 85.56 | 0.8975 times | Tue 11 August 2026 | 85.08 (-2.38%) | 86.90 | 84.50 - 88.49 | 1.5281 times | Mon 10 August 2026 | 87.15 (-1%) | 88.80 | 86.46 - 90.78 | 1.1699 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 82.13 and 85.43
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.816666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.95 (-1.95%) | 86.49 | 83.60 - 86.90 | 0.1082 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.7248 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 0.9373 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.0665 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.6738 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.2513 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 1.2469 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.457 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.3268 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 1.2074 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.916 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 77.94 and 87.37
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 85.36 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.95 (-6.48%) | 89.00 | 81.35 - 90.78 | 0.8176 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.5496 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.8617 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.798 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0216 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7297 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5715 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0969 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1617 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.3918 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1071 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 75.97 and 114.18
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 86.046666666667 |
| Yearly Target 4 | 104.1 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.95 (14.81%) | 73.90 | 67.99 - 106.20 | 1.857 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.143 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 84.55 |
| 20 day DMA | 85.66 |
| 35 day DMA | 86.79 |
| 50 day DMA | 88.58 |
| 100 day DMA | 89.64 |
| 150 day DMA | 84.98 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.13 | 83.38 |
| 12 day EMA | 84.59 | 84.71 | 84.55 |
| 20 day EMA | 85.39 | 85.54 | 85.53 |
| 35 day EMA | 86.57 | 86.72 | 86.79 |
| 50 day EMA | 87.77 | 87.93 | 88.02 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.63 | 83.31 |
| 12 day SMA | 84.55 | 84.8 | 84.78 |
| 20 day SMA | 85.66 | 86.03 | 86.34 |
| 35 day SMA | 86.79 | 87 | 87.18 |
| 50 day SMA | 88.58 | 88.6 | 88.55 |
| 100 day SMA | 89.64 | 89.55 | 89.48 |
| 150 day SMA | 84.98 | 84.96 | 84.93 |
| 200 day SMA | 75.79 | 75.53 | 75.28 |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 103.64
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 167.9
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


