Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 70.18 and 75.11
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 71.22 |
| Intraday Target 3 | 74.073333333333 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 79 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.29 (-2.89%) | 76.93 | 72.00 - 76.93 | 0.8949 times | Fri 27 March 2026 | 75.47 (-3.22%) | 76.50 | 74.40 - 78.98 | 1.3065 times | Wed 25 March 2026 | 77.98 (0.79%) | 77.96 | 77.31 - 79.75 | 0.9463 times | Tue 24 March 2026 | 77.37 (1.22%) | 77.50 | 75.60 - 78.00 | 0.635 times | Mon 23 March 2026 | 76.44 (-0.66%) | 77.49 | 74.85 - 78.00 | 0.849 times | Fri 20 March 2026 | 76.95 (0.93%) | 77.80 | 75.86 - 78.25 | 0.7759 times | Thu 19 March 2026 | 76.24 (0.47%) | 75.38 | 74.58 - 77.00 | 0.8433 times | Wed 18 March 2026 | 75.88 (-0.71%) | 77.90 | 74.36 - 77.90 | 1.5701 times | Tue 17 March 2026 | 76.42 (2.78%) | 75.60 | 73.51 - 76.80 | 1.0946 times | Mon 16 March 2026 | 74.35 (-0.92%) | 73.20 | 73.20 - 76.63 | 1.0843 times | Fri 13 March 2026 | 75.04 (-6.5%) | 79.89 | 74.00 - 80.00 | 1.4454 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 70.18 and 75.11
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 74.073333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.29 (-2.89%) | 76.93 | 72.00 - 76.93 | 0.2029 times | Fri 27 March 2026 | 75.47 (-1.92%) | 77.49 | 74.40 - 79.75 | 0.8472 times | Fri 20 March 2026 | 76.95 (2.55%) | 73.20 | 73.20 - 78.25 | 1.2171 times | Fri 13 March 2026 | 75.04 (-2.49%) | 77.00 | 74.00 - 84.90 | 1.4636 times | Fri 06 March 2026 | 76.96 (7.34%) | 68.01 | 67.99 - 78.49 | 1.0216 times | Fri 27 February 2026 | 71.70 (0.69%) | 73.50 | 68.06 - 73.93 | 0.968 times | Fri 20 February 2026 | 71.21 (-3.77%) | 72.00 | 69.65 - 73.76 | 0.6993 times | Fri 13 February 2026 | 74.00 (-4.76%) | 78.50 | 73.25 - 79.00 | 0.6304 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.4243 times | Fri 30 January 2026 | 75.26 (-3.93%) | 79.90 | 71.78 - 79.95 | 1.5257 times | Fri 23 January 2026 | 78.34 (-2.51%) | 79.95 | 74.00 - 83.00 | 1.8834 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 70.64 and 87.55
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 75.393333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 1.6343 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 1.28 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 2.4568 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.3621 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.8777 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.2398 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.1493 times | Tue 31 March 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 62.19 and 79.1
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 75.393333333333 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 92.3 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.29 (0.23%) | 73.90 | 67.99 - 84.90 | 1.5346 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.4654 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.2 |
| 35 day DMA | 74.99 |
| 50 day DMA | 75.5 |
| 100 day DMA | 62.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 76.61 | 77.18 |
| 12 day EMA | 76.01 | 76.5 | 76.69 |
| 20 day EMA | 75.91 | 76.19 | 76.27 |
| 35 day EMA | 76.12 | 76.29 | 76.34 |
| 50 day EMA | 75.9 | 76.01 | 76.03 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.84 | 77 |
| 12 day SMA | 76.31 | 76.89 | 77.39 |
| 20 day SMA | 76.2 | 76.15 | 75.92 |
| 35 day SMA | 74.99 | 75.1 | 75.1 |
| 50 day SMA | 75.5 | 75.66 | 75.78 |
| 100 day SMA | 62.35 | 61.94 | 61.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.50 and PE is: 146.58
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
EPS is 0.42 and PE is: 174.5
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
