Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 74.25 and 75.92
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 75.463333333333 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 77.13 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.62 (-0.21%) | 76.22 | 74.55 - 76.22 | 0.5646 times | Wed 11 February 2026 | 75.78 (-1.3%) | 77.45 | 75.45 - 77.45 | 0.745 times | Tue 10 February 2026 | 76.78 (0.41%) | 77.40 | 75.77 - 77.40 | 0.6155 times | Mon 09 February 2026 | 76.47 (-1.58%) | 78.50 | 75.00 - 79.00 | 0.7388 times | Fri 06 February 2026 | 77.70 (0.61%) | 75.10 | 75.10 - 78.80 | 1.082 times | Thu 05 February 2026 | 77.23 (2.52%) | 76.35 | 72.70 - 78.00 | 1.828 times | Wed 04 February 2026 | 75.33 (0.83%) | 75.50 | 73.68 - 75.95 | 1.6036 times | Tue 03 February 2026 | 74.71 (1.25%) | 74.53 | 72.50 - 76.00 | 1.7582 times | Mon 02 February 2026 | 73.79 (-1.73%) | 75.50 | 72.35 - 76.07 | 0.6782 times | Sun 01 February 2026 | 75.09 (-0.23%) | 75.28 | 73.96 - 77.90 | 0.386 times | Fri 30 January 2026 | 75.26 (-2.59%) | 77.60 | 74.25 - 77.60 | 1.9744 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 72.86 and 77.31
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.62 (-2.68%) | 78.50 | 74.55 - 79.00 | 0.4314 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.188 times | Fri 30 January 2026 | 75.26 (-3.93%) | 79.90 | 71.78 - 79.95 | 1.2725 times | Fri 23 January 2026 | 78.34 (-2.51%) | 79.95 | 74.00 - 83.00 | 1.5709 times | Fri 16 January 2026 | 80.36 (1.67%) | 80.68 | 78.32 - 84.01 | 1.0009 times | Fri 09 January 2026 | 79.04 (5.7%) | 75.00 | 73.53 - 79.40 | 1.5343 times | Fri 02 January 2026 | 74.78 (7.35%) | 71.00 | 68.00 - 75.11 | 1.0915 times | Fri 26 December 2025 | 69.66 (61.36%) | 65.29 | 64.21 - 70.93 | 0.3672 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.0764 times | Fri 12 September 2025 | 43.19 (13.18%) | 38.79 | 36.25 - 43.94 | 1.4669 times | Fri 05 September 2025 | 38.16 (16.13%) | 33.45 | 32.00 - 39.82 | 0.5855 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 73.99 and 80.64
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.62 (0.48%) | 75.28 | 72.35 - 79.00 | 0.8428 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 3.1011 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.4571 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 1.1078 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.3027 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.1885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 73.7 and 85.93
| Yearly Target 1 | 64.91 |
| Yearly Target 2 | 70.26 |
| Yearly Target 3 | 77.136666666667 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.62 (3.42%) | 73.90 | 71.78 - 84.01 | 1.3146 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.6854 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.93 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 75.92 |
| 20 day DMA | 76.64 |
| 35 day DMA | 75.98 |
| 50 day DMA | 65.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.31 | 76.57 |
| 12 day EMA | 76.13 | 76.22 | 76.3 |
| 20 day EMA | 75.22 | 75.18 | 75.12 |
| 35 day EMA | 69.59 | 69.24 | 68.86 |
| 50 day EMA | 64.23 | 63.77 | 63.28 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.79 | 76.7 |
| 12 day SMA | 75.92 | 75.85 | 75.8 |
| 20 day SMA | 76.64 | 76.91 | 77.21 |
| 35 day SMA | 75.98 | 75.75 | 75.45 |
| 50 day SMA | 65.8 | 64.97 | 64.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.42 and PE is: 180.05
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
EPS is 0.54 and PE is: 140.04
Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)
Debt: 116.92 in crores
Market capitalization: 557.53
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
