Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARFIN Historical charts - Arfin India Limited
Historical charts for Stock ARFIN - Share Arfin India Limited trades in NSE
Recent prices of ARFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 78.43 | 75.01 to 79.29 | 1.91% | 1.17 times |
| 06 Fri Mar 2026 | 76.96 | 74.80 to 78.49 | 1.76% | 1.2 times |
| 05 Thu Mar 2026 | 75.63 | 72.69 to 76.30 | 2.41% | 1.06 times |
| 04 Wed Mar 2026 | 73.85 | 68.00 to 76.93 | 5.59% | 1.6 times |
| 02 Mon Mar 2026 | 69.94 | 67.99 to 71.50 | -2.45% | 0.95 times |
| 27 Fri Feb 2026 | 71.70 | 71.15 to 73.07 | -0.87% | 0.83 times |
| 26 Thu Feb 2026 | 72.33 | 69.05 to 73.93 | 2.03% | 1.01 times |
| 25 Wed Feb 2026 | 70.89 | 69.10 to 73.50 | 0.07% | 0.8 times |
| 24 Tue Feb 2026 | 70.84 | 69.50 to 71.81 | -1.83% | 0.82 times |
| 23 Mon Feb 2026 | 72.16 | 68.06 to 73.50 | 1.33% | 1.1 times |
| 20 Fri Feb 2026 | 71.21 | 69.79 to 72.00 | 0.92% | 0.63 times |
| 19 Thu Feb 2026 | 70.56 | 70.00 to 72.10 | -1.05% | 0.52 times |
Technical analysis forecast of ARFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARFIN ARFIN at this time. Stock is rising and might rise more.
It appears as if ARFIN ARFIN gave a large move recently.
Stock of ARFIN (ARFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ARFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.4, for a target of 76.4 or 73.88
Tomorrow's movement Prediction of ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARFIN Historical charts - Share Arfin India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
