ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARFIN Historical charts - Arfin India Limited

Historical charts for Stock ARFIN - Share Arfin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.41
  • 12Day Average: 44.19
  • 20Day Average: 40.01

ARFIN Indicators & signals

Indicator MACD (12,26,9)

47.32, 41.85, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

82.35, 59.94, 5.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 67.87 65.01 to 68.00 4.35% 0.36 times
22 Mon Dec 2025 65.04 64.21 to 65.90 50.66% 0.18 times
15 Mon Sep 2025 43.17 42.56 to 44.00 -0.05% 0.36 times
12 Fri Sep 2025 43.19 42.00 to 43.94 0.98% 0.37 times
11 Thu Sep 2025 42.77 41.60 to 43.00 2.49% 0.59 times
10 Wed Sep 2025 41.73 39.17 to 42.24 3.42% 2.38 times
09 Tue Sep 2025 40.35 38.50 to 40.99 2% 1.2 times
08 Mon Sep 2025 39.56 36.25 to 40.06 3.67% 2.44 times
05 Fri Sep 2025 38.16 37.24 to 39.82 0.61% 0.26 times
04 Thu Sep 2025 37.93 36.84 to 37.93 4.98% 0.17 times
03 Wed Sep 2025 36.13 33.47 to 36.13 5% 2.05 times
02 Tue Sep 2025 34.41 32.00 to 35.09 2.38% 0.24 times

Technical analysis forecast of ARFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARFIN ARFIN at this time. Stock is rising and might rise more.

It appears as if ARFIN ARFIN gave a large move recently.

Stock of ARFIN (ARFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.3, for a target of 52.9 or 43.41

Tomorrow's movement Prediction of ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.59

Tomorrow's movement Prediction of ARFIN is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARFIN Historical charts - Share Arfin India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARFIN Historical charts - Share Arfin India Limited

 

Back to top