ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARFIN Historical charts - Arfin India Limited

Historical charts for Stock ARFIN - Share Arfin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 84.08
  • 12Day Average: 84.26
  • 20Day Average: 85.43
  • 50Day Average: 88.43
  • 100Day Average: 89.75
  • 150Day Average: 85

ARFIN Indicators & signals

Indicator MACD (12,26,9)

84.58, 85.83, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.2, 15.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 84.52 83.61 to 84.95 0.68% 0.64 times
24 Mon Aug 2026 83.95 83.60 to 86.90 -1.95% 0.68 times
21 Fri Aug 2026 85.62 82.03 to 86.30 3.52% 0.96 times
20 Thu Aug 2026 82.71 81.77 to 84.50 -1.09% 0.89 times
19 Wed Aug 2026 83.62 81.35 to 83.90 1.36% 0.8 times
18 Tue Aug 2026 82.50 82.00 to 83.45 -1.42% 0.72 times
17 Mon Aug 2026 83.69 82.06 to 84.80 -0.43% 1.2 times
14 Fri Aug 2026 84.05 81.40 to 85.45 0.74% 1.6 times
13 Thu Aug 2026 83.43 82.80 to 85.39 -1.55% 0.72 times
12 Wed Aug 2026 84.74 83.91 to 85.56 -0.4% 0.9 times
11 Tue Aug 2026 85.08 84.50 to 88.49 -2.38% 1.53 times
10 Mon Aug 2026 87.15 86.46 to 90.78 -1% 1.17 times

Technical analysis forecast for ARFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARFIN ARFIN at this time. Stock is falling and might fall more.

It appears as if ARFIN ARFIN gave a large move recently.

Stock of ARFIN (ARFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARFIN is bearish for shortterm, and stock might move down till 83.4 or till 81. Use a stoploss of 85.33 and if the stock hits stoploss, then it can shoot up till 87.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARFIN Historical charts - Share Arfin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARFIN Historical charts - Share Arfin India Limited

 

Back to top