Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARFIN Historical charts - Arfin India Limited
Historical charts for Stock ARFIN - Share Arfin India Limited trades in NSE
Recent prices of ARFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 81.43 | 79.83 to 82.70 | 3.02% | 1.5 times |
| 09 Fri Jan 2026 | 79.04 | 75.22 to 79.40 | 4.4% | 1.14 times |
| 08 Thu Jan 2026 | 75.71 | 75.20 to 77.00 | -0.75% | 1.13 times |
| 07 Wed Jan 2026 | 76.28 | 74.77 to 77.00 | 1.88% | 0.68 times |
| 06 Tue Jan 2026 | 74.87 | 73.53 to 77.67 | -1.32% | 1.39 times |
| 05 Mon Jan 2026 | 75.87 | 74.00 to 76.00 | 1.46% | 1.5 times |
| 02 Fri Jan 2026 | 74.78 | 73.80 to 75.11 | -0.15% | 1.74 times |
| 01 Thu Jan 2026 | 74.89 | 73.90 to 75.00 | 2.42% | 0.47 times |
| 31 Wed Dec 2025 | 73.12 | 70.69 to 73.75 | 3.67% | 0.68 times |
| 30 Tue Dec 2025 | 70.53 | 68.90 to 72.00 | 2.84% | 0.74 times |
| 29 Mon Dec 2025 | 68.58 | 68.00 to 71.00 | -1.55% | 0.53 times |
| 26 Fri Dec 2025 | 69.66 | 68.81 to 70.00 | 1.32% | 0.4 times |
Technical analysis forecast of ARFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARFIN ARFIN at this time. Stock is rising and might rise more.
It appears as if ARFIN ARFIN gave a large move recently.
Stock of ARFIN (ARFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARFIN stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 66.7 as target. However if you take a buy trade in ARFIN, then use 80.6 as stoploss and 97.3 as target.
Tomorrow's movement Prediction of ARFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ARFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ARFIN is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARFIN Historical charts - Share Arfin India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
