ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARFIN Historical charts - Arfin India Limited

Historical charts for Stock ARFIN - Share Arfin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 96.46
  • 12Day Average: 95.59
  • 20Day Average: 95.46
  • 50Day Average: 84.29
  • 100Day Average: 77.62

ARFIN Indicators & signals

Indicator MACD (12,26,9)

95.52, 91.96, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

47.43, 28.92, 10.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99.77 95.14 to 106.20 4% 12.03 times
11 Mon May 2026 95.93 93.30 to 99.02 -0.58% 1.66 times
08 Fri May 2026 96.49 94.52 to 97.00 1.15% 1.25 times
07 Thu May 2026 95.39 93.71 to 96.56 0.71% 1.43 times
06 Wed May 2026 94.72 93.00 to 95.85 1.48% 1.12 times
05 Tue May 2026 93.34 92.00 to 95.96 -1.72% 0.53 times
04 Mon May 2026 94.97 93.74 to 96.50 0.51% 0.57 times
30 Thu Apr 2026 94.49 93.00 to 95.90 -0.97% 0.7 times
29 Wed Apr 2026 95.42 94.00 to 96.20 0.38% 0.86 times
28 Tue Apr 2026 95.06 94.00 to 96.90 -1.34% 0.79 times
27 Mon Apr 2026 96.35 90.21 to 97.60 1.25% 1.09 times
24 Fri Apr 2026 95.16 94.25 to 97.95 -1.95% 0.81 times

Technical analysis forecast of ARFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARFIN ARFIN at this time. Stock is rising and might rise more.

It appears as if ARFIN ARFIN gave a large move recently.

Stock of ARFIN (ARFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.9, for a target of 95.1 or 93.53

Tomorrow's movement Prediction of ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.25

Tomorrow's movement Prediction of ARFIN looks bullish. It has broken an important resistance level of 99 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARFIN Historical charts - Share Arfin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARFIN Historical charts - Share Arfin India Limited

 

Back to top