Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 72.45 and 74.8
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 72.97 |
| Intraday Target 3 | 74.283333333333 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 76.63 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (-2.14%) | 75.60 | 73.25 - 75.60 | 0.5714 times | Thu 12 February 2026 | 75.62 (-0.21%) | 76.22 | 74.55 - 76.22 | 0.5537 times | Wed 11 February 2026 | 75.78 (-1.3%) | 77.45 | 75.45 - 77.45 | 0.7306 times | Tue 10 February 2026 | 76.78 (0.41%) | 77.40 | 75.77 - 77.40 | 0.6037 times | Mon 09 February 2026 | 76.47 (-1.58%) | 78.50 | 75.00 - 79.00 | 0.7246 times | Fri 06 February 2026 | 77.70 (0.61%) | 75.10 | 75.10 - 78.80 | 1.0611 times | Thu 05 February 2026 | 77.23 (2.52%) | 76.35 | 72.70 - 78.00 | 1.7927 times | Wed 04 February 2026 | 75.33 (0.83%) | 75.50 | 73.68 - 75.95 | 1.5727 times | Tue 03 February 2026 | 74.71 (1.25%) | 74.53 | 72.50 - 76.00 | 1.7243 times | Mon 02 February 2026 | 73.79 (-1.73%) | 75.50 | 72.35 - 76.07 | 0.6651 times | Sun 01 February 2026 | 75.09 (-0.23%) | 75.28 | 73.96 - 77.90 | 0.3785 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 70.75 and 76.5
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 75.416666666667 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (-4.76%) | 78.50 | 73.25 - 79.00 | 0.5209 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.1769 times | Fri 30 January 2026 | 75.26 (-3.93%) | 79.90 | 71.78 - 79.95 | 1.2606 times | Fri 23 January 2026 | 78.34 (-2.51%) | 79.95 | 74.00 - 83.00 | 1.5562 times | Fri 16 January 2026 | 80.36 (1.67%) | 80.68 | 78.32 - 84.01 | 0.9916 times | Fri 09 January 2026 | 79.04 (5.7%) | 75.00 | 73.53 - 79.40 | 1.52 times | Fri 02 January 2026 | 74.78 (7.35%) | 71.00 | 68.00 - 75.11 | 1.0813 times | Fri 26 December 2025 | 69.66 (61.36%) | 65.29 | 64.21 - 70.93 | 0.3637 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.0757 times | Fri 12 September 2025 | 43.19 (13.18%) | 38.79 | 36.25 - 43.94 | 1.4532 times | Fri 05 September 2025 | 38.16 (16.13%) | 33.45 | 32.00 - 39.82 | 0.58 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 69.85 and 76.5
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (-1.67%) | 75.28 | 72.35 - 79.00 | 0.8846 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 3.076 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.4534 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 1.0988 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.3003 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.187 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 72.89 and 85.12
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 69.18 |
| Yearly Target 3 | 76.596666666667 |
| Yearly Target 4 | 81.41 |
| Yearly Target 5 | 88.83 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.00 (1.2%) | 73.90 | 71.78 - 84.01 | 1.3202 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.6798 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arfin India ARFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.03
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.33 |
| 35 day DMA | 76.13 |
| 50 day DMA | 66.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 76.08 | 76.31 |
| 12 day EMA | 75.8 | 76.13 | 76.22 |
| 20 day EMA | 75.08 | 75.19 | 75.15 |
| 35 day EMA | 69.82 | 69.57 | 69.21 |
| 50 day EMA | 64.82 | 64.45 | 63.99 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 76.47 | 76.79 |
| 12 day SMA | 75.65 | 75.92 | 75.85 |
| 20 day SMA | 76.33 | 76.64 | 76.91 |
| 35 day SMA | 76.13 | 75.98 | 75.75 |
| 50 day SMA | 66.6 | 65.8 | 64.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.42 and PE is: 176.19
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
EPS is 0.54 and PE is: 137.04
Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)
Debt: 116.92 in crores
Market capitalization: 557.53
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
