Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 77.82 and 81.52
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 80.45 |
| Intraday Target 4 | 82.58 |
| Intraday Target 5 | 84.15 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.01 (-0.88%) | 81.99 | 78.32 - 82.02 | 0.5087 times | Tue 13 January 2026 | 81.73 (0.37%) | 82.00 | 80.50 - 84.01 | 0.767 times | Mon 12 January 2026 | 81.43 (3.02%) | 80.68 | 79.83 - 82.70 | 1.3675 times | Fri 09 January 2026 | 79.04 (4.4%) | 76.50 | 75.22 - 79.40 | 1.0414 times | Thu 08 January 2026 | 75.71 (-0.75%) | 77.00 | 75.20 - 77.00 | 1.0309 times | Wed 07 January 2026 | 76.28 (1.88%) | 74.97 | 74.77 - 77.00 | 0.6243 times | Tue 06 January 2026 | 74.87 (-1.32%) | 76.00 | 73.53 - 77.67 | 1.2701 times | Mon 05 January 2026 | 75.87 (1.46%) | 75.00 | 74.00 - 76.00 | 1.3712 times | Fri 02 January 2026 | 74.78 (-0.15%) | 75.10 | 73.80 - 75.11 | 1.5929 times | Thu 01 January 2026 | 74.89 (2.42%) | 73.90 | 73.90 - 75.00 | 0.4261 times | Wed 31 December 2025 | 73.12 (3.67%) | 70.85 | 70.69 - 73.75 | 0.6211 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 79.67 and 85.36
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.01 (2.49%) | 80.68 | 78.32 - 84.01 | 1.2402 times | Fri 09 January 2026 | 79.04 (5.7%) | 75.00 | 73.53 - 79.40 | 2.5046 times | Fri 02 January 2026 | 74.78 (7.35%) | 71.00 | 68.00 - 75.11 | 1.7817 times | Fri 26 December 2025 | 69.66 (61.36%) | 65.29 | 64.21 - 70.93 | 0.5994 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.1247 times | Fri 12 September 2025 | 43.19 (13.18%) | 38.79 | 36.25 - 43.94 | 2.3944 times | Fri 05 September 2025 | 38.16 (16.13%) | 33.45 | 32.00 - 39.82 | 0.9557 times | Fri 29 August 2025 | 32.86 (-2.61%) | 33.74 | 32.55 - 35.20 | 0.2289 times | Fri 22 August 2025 | 33.74 (-2.15%) | 35.70 | 32.82 - 35.70 | 0.1024 times | Thu 14 August 2025 | 34.48 (-6.2%) | 37.44 | 33.92 - 37.63 | 0.0681 times | Fri 08 August 2025 | 36.76 (-2.39%) | 39.90 | 35.32 - 41.00 | 0.4501 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 77.27 and 87.75
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 90 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.01 (10.79%) | 73.90 | 73.53 - 84.01 | 2.1057 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.6434 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 1.5594 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.4261 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.2653 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 77.27 and 87.75
| Yearly Target 1 | 69.04 |
| Yearly Target 2 | 75.02 |
| Yearly Target 3 | 79.516666666667 |
| Yearly Target 4 | 85.5 |
| Yearly Target 5 | 90 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.01 (10.79%) | 73.90 | 73.53 - 84.01 | 0.8423 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 1.1577 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 12 points
Upper Bollinger band is at 94 and lower is at 46, while middle bands are at 58 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 76.61 |
| 20 day DMA | 69.41 |
| 35 day DMA | 55.04 |
| 50 day DMA | 49.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.28 | 78.06 |
| 12 day EMA | 75.31 | 74.27 | 72.91 |
| 20 day EMA | 69.36 | 68.13 | 66.7 |
| 35 day EMA | 60.75 | 59.56 | 58.26 |
| 50 day EMA | 51.06 | 49.84 | 48.54 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 78.84 | 77.47 |
| 12 day SMA | 76.61 | 75.57 | 74.56 |
| 20 day SMA | 69.41 | 67.45 | 65.38 |
| 35 day SMA | 55.04 | 53.71 | 52.36 |
| 50 day SMA | 49.2 | 48.21 | 47.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.42 and PE is: 192.88
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
EPS is 0.54 and PE is: 150.02
Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)
Debt: 116.92 in crores
Market capitalization: 557.53
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
