ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 86.12 and 89.6

Intraday Target 183.51
Intraday Target 285.25
Intraday Target 386.993333333333
Intraday Target 488.73
Intraday Target 590.47

Daily price and volume Arfin India

Date Closing Open Range Volume
Thu 06 August 2026 86.98 (1.92%) 85.76 85.26 - 88.74 1.2877 times
Wed 05 August 2026 85.34 (-1.03%) 86.23 85.05 - 87.56 0.6326 times
Tue 04 August 2026 86.23 (0.87%) 85.00 84.59 - 88.20 1.5003 times
Mon 03 August 2026 85.49 (-4.77%) 89.00 84.00 - 90.44 1.554 times
Fri 31 July 2026 89.77 (1.32%) 88.90 86.91 - 91.08 0.9692 times
Thu 30 July 2026 88.60 (1.64%) 87.00 86.75 - 89.50 0.6685 times
Wed 29 July 2026 87.17 (-2.21%) 89.20 86.20 - 89.89 0.5162 times
Tue 28 July 2026 89.14 (-2.23%) 91.60 88.16 - 92.01 0.5012 times
Mon 27 July 2026 91.17 (-0.89%) 90.81 90.47 - 92.50 1.1695 times
Fri 24 July 2026 91.99 (1.83%) 90.44 89.00 - 92.50 1.2006 times
Thu 23 July 2026 90.34 (1.96%) 88.95 86.65 - 93.50 1.8878 times

 Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 82.27 and 88.71

Weekly Target 180.7
Weekly Target 283.84
Weekly Target 387.14
Weekly Target 490.28
Weekly Target 593.58

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Thu 06 August 2026 86.98 (-3.11%) 89.00 84.00 - 90.44 0.6894 times
Fri 31 July 2026 89.77 (-2.41%) 90.81 86.20 - 92.50 0.53 times
Fri 24 July 2026 91.99 (7.06%) 84.52 84.52 - 93.50 0.9843 times
Fri 17 July 2026 85.92 (-4.16%) 88.65 85.20 - 89.65 0.9808 times
Fri 10 July 2026 89.65 (-2.62%) 92.96 84.11 - 93.00 1.1461 times
Fri 03 July 2026 92.06 (2.51%) 89.00 81.55 - 93.88 1.0437 times
Thu 25 June 2026 89.81 (-9.17%) 98.10 87.70 - 99.87 0.9497 times
Fri 19 June 2026 98.88 (16.58%) 85.50 85.00 - 101.90 1.5072 times
Fri 12 June 2026 84.82 (-4.95%) 87.76 80.00 - 88.50 1.1171 times
Fri 05 June 2026 89.24 (-3.53%) 93.50 87.30 - 93.62 1.0517 times
Fri 29 May 2026 92.51 (-2.26%) 94.51 91.25 - 97.80 0.8495 times

 weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 82.27 and 88.71

Monthly Target 180.7
Monthly Target 283.84
Monthly Target 387.14
Monthly Target 490.28
Monthly Target 593.58

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Thu 06 August 2026 86.98 (-3.11%) 89.00 84.00 - 90.44 0.2677 times
Fri 31 July 2026 89.77 (4.63%) 86.50 84.11 - 93.88 1.6424 times
Tue 30 June 2026 85.80 (-7.25%) 93.50 80.00 - 101.90 1.9732 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 1.9057 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.0828 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 0.7733 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.6057 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.1626 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.1714 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.4153 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1135 times

 monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 77.49 and 115.7

Yearly Target 148.85
Yearly Target 267.91
Yearly Target 387.056666666667
Yearly Target 4106.12
Yearly Target 5125.27

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Thu 06 August 2026 86.98 (18.96%) 73.90 67.99 - 106.20 1.8486 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.1514 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.

ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArfinIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArfinIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.12 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 86.76
12 day DMA 88.4
20 day DMA 87.86
35 day DMA 89.37
50 day DMA 89.44
100 day DMA 88.72
150 day DMA 84.26
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7886.6887.35
12 day EMA87.5687.6688.08
20 day EMA88.0588.1688.46
35 day EMA88.8188.9289.13
50 day EMA89.5389.6389.8

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7687.0987.45
12 day SMA88.488.3788.43
20 day SMA87.8687.9487.98
35 day SMA89.3789.7190.01
50 day SMA89.4489.5789.79
100 day SMA88.7288.6688.59
150 day SMA84.2684.1484.03
200 day SMA

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.81 and PE is: 107.38

Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)

Debt: 129.27 in crores

Market capitalization: 1515.30

EPS is 0.50 and PE is: 173.96

Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)

Debt: 148.73 in crores

Market capitalization: 1273.35

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top