ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 86.12 and 89.6
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 85.25 |
| Intraday Target 3 | 86.993333333333 |
| Intraday Target 4 | 88.73 |
| Intraday Target 5 | 90.47 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.98 (1.92%) | 85.76 | 85.26 - 88.74 | 1.2877 times | Wed 05 August 2026 | 85.34 (-1.03%) | 86.23 | 85.05 - 87.56 | 0.6326 times | Tue 04 August 2026 | 86.23 (0.87%) | 85.00 | 84.59 - 88.20 | 1.5003 times | Mon 03 August 2026 | 85.49 (-4.77%) | 89.00 | 84.00 - 90.44 | 1.554 times | Fri 31 July 2026 | 89.77 (1.32%) | 88.90 | 86.91 - 91.08 | 0.9692 times | Thu 30 July 2026 | 88.60 (1.64%) | 87.00 | 86.75 - 89.50 | 0.6685 times | Wed 29 July 2026 | 87.17 (-2.21%) | 89.20 | 86.20 - 89.89 | 0.5162 times | Tue 28 July 2026 | 89.14 (-2.23%) | 91.60 | 88.16 - 92.01 | 0.5012 times | Mon 27 July 2026 | 91.17 (-0.89%) | 90.81 | 90.47 - 92.50 | 1.1695 times | Fri 24 July 2026 | 91.99 (1.83%) | 90.44 | 89.00 - 92.50 | 1.2006 times | Thu 23 July 2026 | 90.34 (1.96%) | 88.95 | 86.65 - 93.50 | 1.8878 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 82.27 and 88.71
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 87.14 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.98 (-3.11%) | 89.00 | 84.00 - 90.44 | 0.6894 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.53 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 0.9843 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 0.9808 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.1461 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.0437 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.9497 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.5072 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.1171 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0517 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8495 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 82.27 and 88.71
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 87.14 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.98 (-3.11%) | 89.00 | 84.00 - 90.44 | 0.2677 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.6424 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.9732 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.9057 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0828 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7733 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6057 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.1626 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1714 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4153 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1135 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 77.49 and 115.7
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 87.056666666667 |
| Yearly Target 4 | 106.12 |
| Yearly Target 5 | 125.27 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.98 (18.96%) | 73.90 | 67.99 - 106.20 | 1.8486 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1514 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 88.4 |
| 20 day DMA | 87.86 |
| 35 day DMA | 89.37 |
| 50 day DMA | 89.44 |
| 100 day DMA | 88.72 |
| 150 day DMA | 84.26 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.68 | 87.35 |
| 12 day EMA | 87.56 | 87.66 | 88.08 |
| 20 day EMA | 88.05 | 88.16 | 88.46 |
| 35 day EMA | 88.81 | 88.92 | 89.13 |
| 50 day EMA | 89.53 | 89.63 | 89.8 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 87.09 | 87.45 |
| 12 day SMA | 88.4 | 88.37 | 88.43 |
| 20 day SMA | 87.86 | 87.94 | 87.98 |
| 35 day SMA | 89.37 | 89.71 | 90.01 |
| 50 day SMA | 89.44 | 89.57 | 89.79 |
| 100 day SMA | 88.72 | 88.66 | 88.59 |
| 150 day SMA | 84.26 | 84.14 | 84.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 107.38
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 173.96
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


