Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 80.13 and 84.62
| Intraday Target 1 | 79.26 |
| Intraday Target 2 | 80.99 |
| Intraday Target 3 | 83.75 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 88.24 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.72 (-3.79%) | 85.30 | 82.02 - 86.51 | 0.8176 times | Fri 11 September 2026 | 85.98 (-2.37%) | 88.00 | 85.14 - 88.61 | 0.5956 times | Thu 10 September 2026 | 88.07 (-0.79%) | 89.00 | 87.51 - 91.33 | 0.508 times | Wed 09 September 2026 | 88.77 (-2.83%) | 92.95 | 88.47 - 92.99 | 0.5155 times | Tue 08 September 2026 | 91.36 (-4.1%) | 97.00 | 91.03 - 97.16 | 0.9029 times | Mon 07 September 2026 | 95.27 (9.2%) | 88.70 | 87.72 - 98.86 | 3.5843 times | Fri 04 September 2026 | 87.24 (-2.08%) | 89.02 | 85.89 - 89.02 | 0.8553 times | Thu 03 September 2026 | 89.09 (1.39%) | 88.29 | 87.05 - 89.65 | 0.7561 times | Wed 02 September 2026 | 87.87 (2.77%) | 85.50 | 85.50 - 88.50 | 0.7609 times | Tue 01 September 2026 | 85.50 (-1.98%) | 86.79 | 85.00 - 87.96 | 0.7037 times | Mon 31 August 2026 | 87.23 (1.7%) | 86.49 | 84.78 - 88.43 | 0.7715 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 80.13 and 84.62
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 83.75 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.72 (-3.79%) | 85.30 | 82.02 - 86.51 | 0.1564 times | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 1.1683 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.7361 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.6679 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.8932 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 1.155 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.3142 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.8304 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.542 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 1.5365 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.7954 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 73.95 and 90.79
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 87.866666666667 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.72 (-5.17%) | 86.79 | 82.02 - 98.86 | 0.438 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.9565 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.5169 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.8225 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.7601 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0001 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7143 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5594 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0738 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1583 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.3836 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 75.36 and 113.57
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 85.636666666667 |
| Yearly Target 4 | 103.28 |
| Yearly Target 5 | 123.85 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.72 (13.13%) | 73.90 | 67.99 - 106.20 | 1.8651 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1349 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 87.91 |
| 20 day DMA | 86.37 |
| 35 day DMA | 86.35 |
| 50 day DMA | 86.94 |
| 100 day DMA | 89.67 |
| 150 day DMA | 86.01 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 88.17 | 89.26 |
| 12 day EMA | 87.15 | 87.95 | 88.31 |
| 20 day EMA | 86.98 | 87.43 | 87.58 |
| 35 day EMA | 87.14 | 87.4 | 87.48 |
| 50 day EMA | 87.21 | 87.39 | 87.45 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 89.89 | 90.14 |
| 12 day SMA | 87.91 | 88.13 | 87.98 |
| 20 day SMA | 86.37 | 86.42 | 86.32 |
| 35 day SMA | 86.35 | 86.59 | 86.76 |
| 50 day SMA | 86.94 | 87.1 | 87.22 |
| 100 day SMA | 89.67 | 89.79 | 89.91 |
| 150 day SMA | 86.01 | 85.96 | 85.88 |
| 200 day SMA | 79.68 | 79.44 | 79.18 |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 102.12
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 165.44
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
