ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 86.03 and 89.25

Intraday Target 183.71
Intraday Target 285.13
Intraday Target 386.926666666667
Intraday Target 488.35
Intraday Target 590.15

Daily price and volume Arfin India

Date Closing Open Range Volume
Wed 15 July 2026 86.56 (0.22%) 85.50 85.50 - 88.72 0.9737 times
Tue 14 July 2026 86.37 (-0.9%) 87.58 85.75 - 87.58 0.6863 times
Mon 13 July 2026 87.15 (-2.79%) 88.65 86.25 - 89.65 1.1489 times
Fri 10 July 2026 89.65 (1.25%) 89.48 87.60 - 92.00 1.2553 times
Thu 09 July 2026 88.54 (2.75%) 86.80 85.50 - 91.00 1.116 times
Wed 08 July 2026 86.17 (-5.55%) 89.76 84.11 - 91.41 1.0282 times
Tue 07 July 2026 91.23 (0.2%) 90.00 88.36 - 93.00 1.1032 times
Mon 06 July 2026 91.05 (-1.1%) 92.96 88.71 - 92.96 0.9202 times
Fri 03 July 2026 92.06 (-0.52%) 93.88 90.91 - 93.88 0.9379 times
Thu 02 July 2026 92.54 (3.87%) 90.14 89.28 - 93.28 0.8302 times
Wed 01 July 2026 89.09 (3.83%) 86.50 86.40 - 90.95 1.0148 times

 Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 83.96 and 88.11

Weekly Target 183.09
Weekly Target 284.82
Weekly Target 387.236666666667
Weekly Target 488.97
Weekly Target 591.39

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Wed 15 July 2026 86.56 (-3.45%) 88.65 85.50 - 89.65 0.5078 times
Fri 10 July 2026 89.65 (-2.62%) 92.96 84.11 - 93.00 0.9803 times
Fri 03 July 2026 92.06 (2.51%) 89.00 81.55 - 93.88 0.8928 times
Thu 25 June 2026 89.81 (-9.17%) 98.10 87.70 - 99.87 0.8124 times
Fri 19 June 2026 98.88 (16.58%) 85.50 85.00 - 101.90 1.2892 times
Fri 12 June 2026 84.82 (-4.95%) 87.76 80.00 - 88.50 0.9556 times
Fri 05 June 2026 89.24 (-3.53%) 93.50 87.30 - 93.62 0.8996 times
Fri 29 May 2026 92.51 (-2.26%) 94.51 91.25 - 97.80 0.7266 times
Fri 22 May 2026 94.65 (3.47%) 91.42 85.00 - 95.90 0.8693 times
Fri 15 May 2026 91.48 (-5.19%) 98.49 90.40 - 106.20 2.0663 times
Fri 08 May 2026 96.49 (2.12%) 94.70 92.00 - 97.00 0.5354 times

 weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 85.34 and 95.11

Monthly Target 178.41
Monthly Target 282.49
Monthly Target 388.183333333333
Monthly Target 492.26
Monthly Target 597.95

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Wed 15 July 2026 86.56 (0.89%) 86.50 84.11 - 93.88 0.9925 times
Tue 30 June 2026 85.80 (-7.25%) 93.50 80.00 - 101.90 2.1666 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 2.0925 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.1889 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 0.8491 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.6651 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.2766 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.1881 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.456 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1246 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.0776 times

 monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 77.28 and 115.49

Yearly Target 148.71
Yearly Target 267.63
Yearly Target 386.916666666667
Yearly Target 4105.84
Yearly Target 5125.13

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Wed 15 July 2026 86.56 (18.38%) 73.90 67.99 - 106.20 1.832 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.168 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.

ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArfinIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArfinIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 87.65
12 day DMA 88.85
20 day DMA 90.97
35 day DMA 90.22
50 day DMA 91.35
100 day DMA 86.37
150 day DMA 79.78
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4187.8388.56
12 day EMA88.6389.0189.49
20 day EMA89.4489.7490.1
35 day EMA90.6590.8991.16
50 day EMA91.2991.4891.69

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6587.5888.55
12 day SMA88.8588.5888.86
20 day SMA90.9791.4291.71
35 day SMA90.2290.590.74
50 day SMA91.3591.5291.68
100 day SMA86.3786.2486.13
150 day SMA79.7879.4379.08
200 day SMA

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.81 and PE is: 106.86

Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)

Debt: 129.27 in crores

Market capitalization: 1515.30

EPS is 0.50 and PE is: 173.12

Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)

Debt: 148.73 in crores

Market capitalization: 1273.35

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top