Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 83.94 and 86.45
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 85.983333333333 |
| Intraday Target 4 | 86.92 |
| Intraday Target 5 | 88.49 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.34 (-1.03%) | 86.23 | 85.05 - 87.56 | 0.5968 times | Tue 04 August 2026 | 86.23 (0.87%) | 85.00 | 84.59 - 88.20 | 1.4154 times | Mon 03 August 2026 | 85.49 (-4.77%) | 89.00 | 84.00 - 90.44 | 1.4661 times | Fri 31 July 2026 | 89.77 (1.32%) | 88.90 | 86.91 - 91.08 | 0.9144 times | Thu 30 July 2026 | 88.60 (1.64%) | 87.00 | 86.75 - 89.50 | 0.6306 times | Wed 29 July 2026 | 87.17 (-2.21%) | 89.20 | 86.20 - 89.89 | 0.4869 times | Tue 28 July 2026 | 89.14 (-2.23%) | 91.60 | 88.16 - 92.01 | 0.4729 times | Mon 27 July 2026 | 91.17 (-0.89%) | 90.81 | 90.47 - 92.50 | 1.1033 times | Fri 24 July 2026 | 91.99 (1.83%) | 90.44 | 89.00 - 92.50 | 1.1327 times | Thu 23 July 2026 | 90.34 (1.96%) | 88.95 | 86.65 - 93.50 | 1.781 times | Wed 22 July 2026 | 88.60 (2.32%) | 86.70 | 86.00 - 89.90 | 1.5332 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 81.45 and 87.89
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 86.593333333333 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.34 (-4.93%) | 89.00 | 84.00 - 90.44 | 0.5203 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.5397 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.0022 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 0.9986 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.1669 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.0626 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.967 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.5346 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.1374 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0708 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8649 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 81.45 and 87.89
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 86.593333333333 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.34 (-4.93%) | 89.00 | 84.00 - 90.44 | 0.1998 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.6538 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.9869 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.919 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0903 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7787 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6099 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.1707 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1725 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4182 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1143 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 76.67 and 114.88
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 86.51 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 124.72 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 85.34 (16.71%) | 73.90 | 67.99 - 106.20 | 1.8476 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1524 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 88.37 |
| 20 day DMA | 87.94 |
| 35 day DMA | 89.71 |
| 50 day DMA | 89.57 |
| 100 day DMA | 88.66 |
| 150 day DMA | 84.14 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 87.35 | 87.91 |
| 12 day EMA | 87.66 | 88.08 | 88.42 |
| 20 day EMA | 88.18 | 88.48 | 88.72 |
| 35 day EMA | 88.84 | 89.05 | 89.22 |
| 50 day EMA | 89.59 | 89.76 | 89.9 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 87.45 | 88.03 |
| 12 day SMA | 88.37 | 88.43 | 88.4 |
| 20 day SMA | 87.94 | 87.98 | 88.23 |
| 35 day SMA | 89.71 | 90.01 | 90.17 |
| 50 day SMA | 89.57 | 89.79 | 89.96 |
| 100 day SMA | 88.66 | 88.59 | 88.5 |
| 150 day SMA | 84.14 | 84.03 | 83.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 105.36
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 170.68
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
