ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 86.03 and 89.25
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 86.926666666667 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 90.15 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.56 (0.22%) | 85.50 | 85.50 - 88.72 | 0.9737 times | Tue 14 July 2026 | 86.37 (-0.9%) | 87.58 | 85.75 - 87.58 | 0.6863 times | Mon 13 July 2026 | 87.15 (-2.79%) | 88.65 | 86.25 - 89.65 | 1.1489 times | Fri 10 July 2026 | 89.65 (1.25%) | 89.48 | 87.60 - 92.00 | 1.2553 times | Thu 09 July 2026 | 88.54 (2.75%) | 86.80 | 85.50 - 91.00 | 1.116 times | Wed 08 July 2026 | 86.17 (-5.55%) | 89.76 | 84.11 - 91.41 | 1.0282 times | Tue 07 July 2026 | 91.23 (0.2%) | 90.00 | 88.36 - 93.00 | 1.1032 times | Mon 06 July 2026 | 91.05 (-1.1%) | 92.96 | 88.71 - 92.96 | 0.9202 times | Fri 03 July 2026 | 92.06 (-0.52%) | 93.88 | 90.91 - 93.88 | 0.9379 times | Thu 02 July 2026 | 92.54 (3.87%) | 90.14 | 89.28 - 93.28 | 0.8302 times | Wed 01 July 2026 | 89.09 (3.83%) | 86.50 | 86.40 - 90.95 | 1.0148 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 83.96 and 88.11
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 87.236666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.56 (-3.45%) | 88.65 | 85.50 - 89.65 | 0.5078 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 0.9803 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 0.8928 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.8124 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.2892 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 0.9556 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 0.8996 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.7266 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 0.8693 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.0663 times | Fri 08 May 2026 | 96.49 (2.12%) | 94.70 | 92.00 - 97.00 | 0.5354 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 85.34 and 95.11
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 88.183333333333 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.56 (0.89%) | 86.50 | 84.11 - 93.88 | 0.9925 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.1666 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.0925 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.1889 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.8491 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6651 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.2766 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1881 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.456 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1246 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0776 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 77.28 and 115.49
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 67.63 |
| Yearly Target 3 | 86.916666666667 |
| Yearly Target 4 | 105.84 |
| Yearly Target 5 | 125.13 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.56 (18.38%) | 73.90 | 67.99 - 106.20 | 1.832 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.168 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 88.85 |
| 20 day DMA | 90.97 |
| 35 day DMA | 90.22 |
| 50 day DMA | 91.35 |
| 100 day DMA | 86.37 |
| 150 day DMA | 79.78 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.83 | 88.56 |
| 12 day EMA | 88.63 | 89.01 | 89.49 |
| 20 day EMA | 89.44 | 89.74 | 90.1 |
| 35 day EMA | 90.65 | 90.89 | 91.16 |
| 50 day EMA | 91.29 | 91.48 | 91.69 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.58 | 88.55 |
| 12 day SMA | 88.85 | 88.58 | 88.86 |
| 20 day SMA | 90.97 | 91.42 | 91.71 |
| 35 day SMA | 90.22 | 90.5 | 90.74 |
| 50 day SMA | 91.35 | 91.52 | 91.68 |
| 100 day SMA | 86.37 | 86.24 | 86.13 |
| 150 day SMA | 79.78 | 79.43 | 79.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 106.86
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 173.12
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


