ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 76.72 and 81

Intraday Target 173.3
Intraday Target 275.86
Intraday Target 377.576666666667
Intraday Target 480.14
Intraday Target 581.86

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 09 March 2026 78.43 (1.91%) 77.00 75.01 - 79.29 1.1128 times
Fri 06 March 2026 76.96 (1.76%) 76.18 74.80 - 78.49 1.1384 times
Thu 05 March 2026 75.63 (2.41%) 75.50 72.69 - 76.30 1.0052 times
Wed 04 March 2026 73.85 (5.59%) 68.00 68.00 - 76.93 1.5209 times
Mon 02 March 2026 69.94 (-2.45%) 68.01 67.99 - 71.50 0.8988 times
Fri 27 February 2026 71.70 (-0.87%) 73.07 71.15 - 73.07 0.7898 times
Thu 26 February 2026 72.33 (2.03%) 71.85 69.05 - 73.93 0.9605 times
Wed 25 February 2026 70.89 (0.07%) 73.50 69.10 - 73.50 0.7557 times
Tue 24 February 2026 70.84 (-1.83%) 71.15 69.50 - 71.81 0.7745 times
Mon 23 February 2026 72.16 (1.33%) 73.50 68.06 - 73.50 1.0433 times
Fri 20 February 2026 71.21 (0.92%) 70.00 69.79 - 72.00 0.5932 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 76.72 and 81

Weekly Target 173.3
Weekly Target 275.86
Weekly Target 377.576666666667
Weekly Target 480.14
Weekly Target 581.86

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 09 March 2026 78.43 (1.91%) 77.00 75.01 - 79.29 0.2177 times
Fri 06 March 2026 76.96 (7.34%) 68.01 67.99 - 78.49 0.8929 times
Fri 27 February 2026 71.70 (0.69%) 73.50 68.06 - 73.93 0.8461 times
Fri 20 February 2026 71.21 (-3.77%) 72.00 69.65 - 73.76 0.6112 times
Fri 13 February 2026 74.00 (-4.76%) 78.50 73.25 - 79.00 0.5509 times
Fri 06 February 2026 77.70 (3.24%) 75.28 72.35 - 78.80 1.2449 times
Fri 30 January 2026 75.26 (-3.93%) 79.90 71.78 - 79.95 1.3335 times
Fri 23 January 2026 78.34 (-2.51%) 79.95 74.00 - 83.00 1.6461 times
Fri 16 January 2026 80.36 (1.67%) 80.68 78.32 - 84.01 1.0488 times
Fri 09 January 2026 79.04 (5.7%) 75.00 73.53 - 79.40 1.6078 times
Fri 02 January 2026 74.78 (7.35%) 71.00 68.00 - 75.11 1.1437 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 73.21 and 84.51

Monthly Target 163.94
Monthly Target 271.18
Monthly Target 375.236666666667
Monthly Target 482.48
Monthly Target 586.54

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 09 March 2026 78.43 (9.39%) 68.01 67.99 - 79.29 0.5272 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 1.5441 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 2.9638 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.4368 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 1.0587 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.2893 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1801 times
Mon 09 March 2026 (0%) - 0 times

monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 73.21 and 89.23

Yearly Target 160.79
Yearly Target 269.61
Yearly Target 376.81
Yearly Target 485.63
Yearly Target 592.83

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Mon 09 March 2026 78.43 (7.26%) 73.90 67.99 - 84.01 1.4386 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.5614 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArfinIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 74.96
12 day DMA 72.88
20 day DMA 73.48
35 day DMA 74.78
50 day DMA 75.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7974.4773.22
12 day EMA74.2173.4472.8
20 day EMA73.973.4273.05
35 day EMA73.5573.2673.04
50 day EMA73.6873.4973.35

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9673.6272.69
12 day SMA72.8872.2871.93
20 day SMA73.4873.4473.46
35 day SMA74.7874.8474.96
50 day SMA75.1174.9174.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.42 and PE is: 186.74

Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)

Debt: 148.73 in crores

Market capitalization: 1086.91

EPS is 0.54 and PE is: 145.24

Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)

Debt: 116.92 in crores

Market capitalization: 557.53

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top