Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 66.44 and 69.43
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 66.96 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 69.95 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.87 (4.35%) | 65.20 | 65.01 - 68.00 | 0.4352 times | Mon 22 December 2025 | 65.04 (50.66%) | 65.29 | 64.21 - 65.90 | 0.2161 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.4374 times | Fri 12 September 2025 | 43.19 (0.98%) | 42.90 | 42.00 - 43.94 | 0.4489 times | Thu 11 September 2025 | 42.77 (2.49%) | 41.81 | 41.60 - 43.00 | 0.7068 times | Wed 10 September 2025 | 41.73 (3.42%) | 41.25 | 39.17 - 42.24 | 2.859 times | Tue 09 September 2025 | 40.35 (2%) | 39.56 | 38.50 - 40.99 | 1.4472 times | Mon 08 September 2025 | 39.56 (3.67%) | 38.79 | 36.25 - 40.06 | 2.9381 times | Fri 05 September 2025 | 38.16 (0.61%) | 39.82 | 37.24 - 39.82 | 0.3124 times | Thu 04 September 2025 | 37.93 (4.98%) | 36.97 | 36.84 - 37.93 | 0.199 times | Wed 03 September 2025 | 36.13 (5%) | 35.34 | 33.47 - 36.13 | 2.4707 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 66.04 and 69.83
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.87 (57.22%) | 65.29 | 64.21 - 68.00 | 0.3572 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.2399 times | Fri 12 September 2025 | 43.19 (13.18%) | 38.79 | 36.25 - 43.94 | 4.6079 times | Fri 05 September 2025 | 38.16 (16.13%) | 33.45 | 32.00 - 39.82 | 1.8392 times | Fri 29 August 2025 | 32.86 (-2.61%) | 33.74 | 32.55 - 35.20 | 0.4404 times | Fri 22 August 2025 | 33.74 (-2.15%) | 35.70 | 32.82 - 35.70 | 0.1971 times | Thu 14 August 2025 | 34.48 (-6.2%) | 37.44 | 33.92 - 37.63 | 0.1311 times | Fri 08 August 2025 | 36.76 (-2.39%) | 39.90 | 35.32 - 41.00 | 0.8662 times | Fri 01 August 2025 | 37.66 (0%) | 34.39 | 31.43 - 37.66 | 0.3209 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 66.04 and 69.83
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.693333333333 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.87 (57.22%) | 65.29 | 64.21 - 68.00 | 0.1428 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 2.6723 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.7302 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.4547 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 49.65 and 86.22
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 55.766666666667 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.87 (0%) | 41.90 | 31.43 - 68.00 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin India ARFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.59
Tomorrow's movement Prediction of Arfin India ARFIN is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 105 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 10 points
Upper Bollinger band is at 59 and lower is at 22, while middle bands are at 31 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 44.19 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 49.71 | 42.04 |
| 12 day EMA | 47.32 | 43.59 | 39.69 |
| 20 day EMA | 43.41 | 40.84 | 38.29 |
| 35 day EMA | 39.95 | 38.31 | 36.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 47.18 | 42.24 |
| 12 day SMA | 44.19 | 41.34 | 38.66 |
| 20 day SMA | 40.01 | 38.34 | 36.8 |
| 35 day SMA | 38.1 | 37.07 | 36.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.42 and PE is: 161.6
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
EPS is 0.54 and PE is: 125.69
Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)
Debt: 116.92 in crores
Market capitalization: 557.53
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
