Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 80.27 and 83.12
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 79.7 |
| Intraday Target 3 | 80.826666666667 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 83.68 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.43 (3.83%) | 80.00 | 79.10 - 81.95 | 1.427 times | Mon 09 March 2026 | 78.43 (1.91%) | 77.00 | 75.01 - 79.29 | 1.0651 times | Fri 06 March 2026 | 76.96 (1.76%) | 76.18 | 74.80 - 78.49 | 1.0896 times | Thu 05 March 2026 | 75.63 (2.41%) | 75.50 | 72.69 - 76.30 | 0.9622 times | Wed 04 March 2026 | 73.85 (5.59%) | 68.00 | 68.00 - 76.93 | 1.4558 times | Mon 02 March 2026 | 69.94 (-2.45%) | 68.01 | 67.99 - 71.50 | 0.8603 times | Fri 27 February 2026 | 71.70 (-0.87%) | 73.07 | 71.15 - 73.07 | 0.756 times | Thu 26 February 2026 | 72.33 (2.03%) | 71.85 | 69.05 - 73.93 | 0.9194 times | Wed 25 February 2026 | 70.89 (0.07%) | 73.50 | 69.10 - 73.50 | 0.7234 times | Tue 24 February 2026 | 70.84 (-1.83%) | 71.15 | 69.50 - 71.81 | 0.7413 times | Mon 23 February 2026 | 72.16 (1.33%) | 73.50 | 68.06 - 73.50 | 0.9986 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 78.22 and 85.16
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.43 (5.81%) | 77.00 | 75.01 - 81.95 | 0.495 times | Fri 06 March 2026 | 76.96 (7.34%) | 68.01 | 67.99 - 78.49 | 0.8676 times | Fri 27 February 2026 | 71.70 (0.69%) | 73.50 | 68.06 - 73.93 | 0.8221 times | Fri 20 February 2026 | 71.21 (-3.77%) | 72.00 | 69.65 - 73.76 | 0.5939 times | Fri 13 February 2026 | 74.00 (-4.76%) | 78.50 | 73.25 - 79.00 | 0.5353 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.2096 times | Fri 30 January 2026 | 75.26 (-3.93%) | 79.90 | 71.78 - 79.95 | 1.2957 times | Fri 23 January 2026 | 78.34 (-2.51%) | 79.95 | 74.00 - 83.00 | 1.5995 times | Fri 16 January 2026 | 80.36 (1.67%) | 80.68 | 78.32 - 84.01 | 1.0191 times | Fri 09 January 2026 | 79.04 (5.7%) | 75.00 | 73.53 - 79.40 | 1.5622 times | Fri 02 January 2026 | 74.78 (7.35%) | 71.00 | 68.00 - 75.11 | 1.1113 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 74.71 and 88.67
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 77.123333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.43 (13.57%) | 68.01 | 67.99 - 81.95 | 0.6527 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 1.5141 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 2.9063 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.4284 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 1.0382 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.2837 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.1766 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 74.71 and 90.73
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 77.81 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 93.83 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 81.43 (11.36%) | 73.90 | 67.99 - 84.01 | 1.4495 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.5505 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin India ARFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.73 |
| 35 day DMA | 74.77 |
| 50 day DMA | 75.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 75.79 | 74.47 |
| 12 day EMA | 75.32 | 74.21 | 73.44 |
| 20 day EMA | 74.64 | 73.93 | 73.46 |
| 35 day EMA | 74.21 | 73.79 | 73.52 |
| 50 day EMA | 74.55 | 74.27 | 74.1 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 74.96 | 73.62 |
| 12 day SMA | 73.78 | 72.88 | 72.28 |
| 20 day SMA | 73.73 | 73.48 | 73.44 |
| 35 day SMA | 74.77 | 74.78 | 74.84 |
| 50 day SMA | 75.34 | 75.11 | 74.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.42 and PE is: 193.88
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
EPS is 0.54 and PE is: 150.8
Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)
Debt: 116.92 in crores
Market capitalization: 557.53
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
