ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 83.83 and 88.1

Intraday Target 180.38
Intraday Target 283
Intraday Target 384.65
Intraday Target 487.27
Intraday Target 588.92

Daily price and volume Arfin India

Date Closing Open Range Volume
Fri 21 August 2026 85.62 (3.52%) 82.71 82.03 - 86.30 0.9152 times
Thu 20 August 2026 82.71 (-1.09%) 84.38 81.77 - 84.50 0.8491 times
Wed 19 August 2026 83.62 (1.36%) 81.35 81.35 - 83.90 0.7622 times
Tue 18 August 2026 82.50 (-1.42%) 83.00 82.00 - 83.45 0.6908 times
Mon 17 August 2026 83.69 (-0.43%) 83.38 82.06 - 84.80 1.1435 times
Fri 14 August 2026 84.05 (0.74%) 84.96 81.40 - 85.45 1.526 times
Thu 13 August 2026 83.43 (-1.55%) 84.74 82.80 - 85.39 0.6847 times
Wed 12 August 2026 84.74 (-0.4%) 84.15 83.91 - 85.56 0.8558 times
Tue 11 August 2026 85.08 (-2.38%) 86.90 84.50 - 88.49 1.4571 times
Mon 10 August 2026 87.15 (-1%) 88.80 86.46 - 90.78 1.1156 times
Fri 07 August 2026 88.03 (1.21%) 87.40 86.23 - 88.50 1.1431 times

 Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 83.49 and 88.44

Weekly Target 179.47
Weekly Target 282.55
Weekly Target 384.423333333333
Weekly Target 487.5
Weekly Target 589.37

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Fri 21 August 2026 85.62 (1.87%) 83.38 81.35 - 86.30 0.6138 times
Fri 14 August 2026 84.05 (-4.52%) 88.80 81.40 - 90.78 0.7938 times
Fri 07 August 2026 88.03 (-1.94%) 89.00 84.00 - 90.44 0.9032 times
Fri 31 July 2026 89.77 (-2.41%) 90.81 86.20 - 92.50 0.5707 times
Fri 24 July 2026 91.99 (7.06%) 84.52 84.52 - 93.50 1.0597 times
Fri 17 July 2026 85.92 (-4.16%) 88.65 85.20 - 89.65 1.056 times
Fri 10 July 2026 89.65 (-2.62%) 92.96 84.11 - 93.00 1.2339 times
Fri 03 July 2026 92.06 (2.51%) 89.00 81.55 - 93.88 1.1237 times
Thu 25 June 2026 89.81 (-9.17%) 98.10 87.70 - 99.87 1.0225 times
Fri 19 June 2026 98.88 (16.58%) 85.50 85.00 - 101.90 1.6227 times
Fri 12 June 2026 84.82 (-4.95%) 87.76 80.00 - 88.50 1.2027 times

 weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 78.77 and 88.2

Monthly Target 176.49
Monthly Target 281.05
Monthly Target 385.916666666667
Monthly Target 490.48
Monthly Target 595.35

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Fri 21 August 2026 85.62 (-4.62%) 89.00 81.35 - 90.78 0.7888 times
Fri 31 July 2026 89.77 (4.63%) 86.50 84.11 - 93.88 1.5544 times
Tue 30 June 2026 85.80 (-7.25%) 93.50 80.00 - 101.90 1.8675 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 1.8036 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.0248 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 0.7319 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.5733 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.1003 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.1622 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.3931 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1074 times

 monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 76.81 and 115.02

Yearly Target 148.39
Yearly Target 267.01
Yearly Target 386.603333333333
Yearly Target 4105.22
Yearly Target 5124.81

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Fri 21 August 2026 85.62 (17.1%) 73.90 67.99 - 106.20 1.8566 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.1434 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArfinIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 83.63
12 day DMA 84.8
20 day DMA 86.03
35 day DMA 87
50 day DMA 88.6
100 day DMA 89.55
150 day DMA 84.96
200 day DMA 75.53

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1383.3883.71
12 day EMA84.7184.5584.88
20 day EMA85.5485.5385.83
35 day EMA86.7586.8287.06
50 day EMA87.8587.9488.15

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6383.3183.46
12 day SMA84.884.7885.07
20 day SMA86.0386.3486.73
35 day SMA8787.1887.46
50 day SMA88.688.5588.54
100 day SMA89.5589.4889.42
150 day SMA84.9684.9384.91
200 day SMA75.5375.28

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.81 and PE is: 105.7

Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)

Debt: 129.27 in crores

Market capitalization: 1515.30

EPS is 0.50 and PE is: 171.24

Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)

Debt: 148.73 in crores

Market capitalization: 1273.35

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top