Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 93.51 and 98.34
| Intraday Target 1 | 92.53 |
| Intraday Target 2 | 94.48 |
| Intraday Target 3 | 97.363333333333 |
| Intraday Target 4 | 99.31 |
| Intraday Target 5 | 102.19 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.42 (1.78%) | 96.90 | 95.42 - 100.25 | 0.9778 times | Fri 17 April 2026 | 94.73 (0.51%) | 94.25 | 92.50 - 96.25 | 1.0239 times | Thu 16 April 2026 | 94.25 (1.14%) | 94.00 | 92.22 - 94.59 | 0.6012 times | Wed 15 April 2026 | 93.19 (-0.83%) | 95.00 | 92.11 - 96.00 | 0.8395 times | Mon 13 April 2026 | 93.97 (5.28%) | 88.00 | 86.00 - 95.87 | 1.4141 times | Fri 10 April 2026 | 89.26 (3.51%) | 87.86 | 86.11 - 91.35 | 1.4559 times | Thu 09 April 2026 | 86.23 (-0.32%) | 88.25 | 84.95 - 88.94 | 0.8113 times | Wed 08 April 2026 | 86.51 (12.57%) | 80.00 | 80.00 - 87.80 | 1.9571 times | Tue 07 April 2026 | 76.85 (0.76%) | 75.20 | 75.20 - 77.34 | 0.3727 times | Mon 06 April 2026 | 76.27 (0.16%) | 78.50 | 75.38 - 78.50 | 0.5465 times | Thu 02 April 2026 | 76.15 (0.28%) | 76.45 | 74.01 - 77.40 | 0.4494 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 93.51 and 98.34
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 97.363333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.42 (1.78%) | 96.90 | 95.42 - 100.25 | 0.3567 times | Fri 17 April 2026 | 94.73 (6.13%) | 88.00 | 86.00 - 96.25 | 1.4152 times | Fri 10 April 2026 | 89.26 (17.22%) | 78.50 | 75.20 - 91.35 | 1.8767 times | Thu 02 April 2026 | 76.15 (0.9%) | 76.93 | 72.00 - 77.40 | 0.5003 times | Fri 27 March 2026 | 75.47 (-1.92%) | 77.49 | 74.40 - 79.75 | 0.7974 times | Fri 20 March 2026 | 76.95 (2.55%) | 73.20 | 73.20 - 78.25 | 1.1455 times | Fri 13 March 2026 | 75.04 (-2.49%) | 77.00 | 74.00 - 84.90 | 1.3775 times | Fri 06 March 2026 | 76.96 (7.34%) | 68.01 | 67.99 - 78.49 | 0.9615 times | Fri 27 February 2026 | 71.70 (0.69%) | 73.50 | 68.06 - 73.93 | 0.9111 times | Fri 20 February 2026 | 71.21 (-3.77%) | 72.00 | 69.65 - 73.76 | 0.6582 times | Fri 13 February 2026 | 74.00 (-4.76%) | 78.50 | 73.25 - 79.00 | 0.5933 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 85.22 and 111.46
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 90.226666666667 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.42 (31.56%) | 75.10 | 74.01 - 100.25 | 1.3698 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 1.5479 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 1.2124 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 2.3271 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.343 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.8313 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.2271 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.1414 times | Mon 20 April 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 82.21 and 114.47
| Yearly Target 1 | 55.96 |
| Yearly Target 2 | 76.19 |
| Yearly Target 3 | 88.22 |
| Yearly Target 4 | 108.45 |
| Yearly Target 5 | 120.48 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.42 (31.87%) | 73.90 | 67.99 - 100.25 | 1.6143 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.3857 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arfin India ARFIN is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 76 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 86.65 |
| 20 day DMA | 82.47 |
| 35 day DMA | 79.36 |
| 50 day DMA | 77.83 |
| 100 day DMA | 68.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 92.26 | 91.03 |
| 12 day EMA | 88.62 | 87.2 | 85.83 |
| 20 day EMA | 85.16 | 83.97 | 82.84 |
| 35 day EMA | 81.67 | 80.8 | 79.98 |
| 50 day EMA | 79.3 | 78.6 | 77.94 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 93.08 | 91.38 |
| 12 day SMA | 86.65 | 84.72 | 83.12 |
| 20 day SMA | 82.47 | 81.47 | 80.45 |
| 35 day SMA | 79.36 | 78.67 | 78 |
| 50 day SMA | 77.83 | 77.38 | 76.99 |
| 100 day SMA | 68.45 | 67.83 | 67.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.50 and PE is: 192.84
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
EPS is 0.42 and PE is: 229.57
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
