ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 80.61 and 84.41

Intraday Target 177.6
Intraday Target 279.81
Intraday Target 381.403333333333
Intraday Target 483.61
Intraday Target 585.2

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 19 January 2026 82.01 (2.05%) 79.95 79.20 - 83.00 1.2476 times
Fri 16 January 2026 80.36 (-0.8%) 81.89 78.76 - 81.89 0.8326 times
Wed 14 January 2026 81.01 (-0.88%) 81.99 78.32 - 82.02 0.5048 times
Tue 13 January 2026 81.73 (0.37%) 82.00 80.50 - 84.01 0.7611 times
Mon 12 January 2026 81.43 (3.02%) 80.68 79.83 - 82.70 1.357 times
Fri 09 January 2026 79.04 (4.4%) 76.50 75.22 - 79.40 1.0334 times
Thu 08 January 2026 75.71 (-0.75%) 77.00 75.20 - 77.00 1.023 times
Wed 07 January 2026 76.28 (1.88%) 74.97 74.77 - 77.00 0.6196 times
Tue 06 January 2026 74.87 (-1.32%) 76.00 73.53 - 77.67 1.2603 times
Mon 05 January 2026 75.87 (1.46%) 75.00 74.00 - 76.00 1.3607 times
Fri 02 January 2026 74.78 (-0.15%) 75.10 73.80 - 75.11 1.5807 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 80.61 and 84.41

Weekly Target 177.6
Weekly Target 279.81
Weekly Target 381.403333333333
Weekly Target 483.61
Weekly Target 585.2

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 19 January 2026 82.01 (2.05%) 79.95 79.20 - 83.00 0.5405 times
Fri 16 January 2026 80.36 (1.67%) 80.68 78.32 - 84.01 1.4968 times
Fri 09 January 2026 79.04 (5.7%) 75.00 73.53 - 79.40 2.2945 times
Fri 02 January 2026 74.78 (7.35%) 71.00 68.00 - 75.11 1.6322 times
Fri 26 December 2025 69.66 (61.36%) 65.29 64.21 - 70.93 0.5491 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.1142 times
Fri 12 September 2025 43.19 (13.18%) 38.79 36.25 - 43.94 2.1936 times
Fri 05 September 2025 38.16 (16.13%) 33.45 32.00 - 39.82 0.8756 times
Fri 29 August 2025 32.86 (-2.61%) 33.74 32.55 - 35.20 0.2097 times
Fri 22 August 2025 33.74 (-2.15%) 35.70 32.82 - 35.70 0.0938 times
Thu 14 August 2025 34.48 (-6.2%) 37.44 33.92 - 37.63 0.0624 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 77.77 and 88.25

Monthly Target 169.37
Monthly Target 275.69
Monthly Target 379.85
Monthly Target 486.17
Monthly Target 590.33

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 19 January 2026 82.01 (12.16%) 73.90 73.53 - 84.01 2.3405 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.5912 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 1.4329 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.3915 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.2438 times
Tue 20 January 2026 (0%) - 0 times

monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 77.77 and 88.25

Yearly Target 169.37
Yearly Target 275.69
Yearly Target 379.85
Yearly Target 486.17
Yearly Target 590.33

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Mon 19 January 2026 82.01 (12.16%) 73.90 73.53 - 84.01 0.9362 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 1.0638 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 9 points

Upper Bollinger band is at 91 and lower is at 57, while middle bands are at 65 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.

ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArfinIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.68 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 81.31
12 day DMA 78.17
20 day DMA 73.24
35 day DMA 57.75
50 day DMA 51.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6980.0379.86
12 day EMA7776.0975.31
20 day EMA71.5170.469.35
35 day EMA62.8361.760.6
50 day EMA52.6451.4450.26

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3180.7179.78
12 day SMA78.1777.4276.61
20 day SMA73.2471.2969.41
35 day SMA57.7556.3755.04
50 day SMA51.1550.1749.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.42 and PE is: 195.26

Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)

Debt: 148.73 in crores

Market capitalization: 1086.91

EPS is 0.54 and PE is: 151.87

Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)

Debt: 116.92 in crores

Market capitalization: 557.53

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top