Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 89.14 and 94.91
| Intraday Target 1 | 87.85 |
| Intraday Target 2 | 90.43 |
| Intraday Target 3 | 93.623333333333 |
| Intraday Target 4 | 96.2 |
| Intraday Target 5 | 99.39 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.00 (-4.15%) | 96.45 | 91.05 - 96.82 | 0.8752 times | Mon 22 June 2026 | 97.03 (-1.87%) | 98.10 | 95.00 - 99.87 | 0.7368 times | Fri 19 June 2026 | 98.88 (-0.28%) | 99.73 | 96.51 - 101.00 | 0.7693 times | Thu 18 June 2026 | 99.16 (0.26%) | 99.90 | 98.11 - 101.90 | 0.457 times | Wed 17 June 2026 | 98.90 (3.43%) | 96.00 | 95.85 - 100.73 | 1.0744 times | Tue 16 June 2026 | 95.62 (3.91%) | 92.50 | 91.36 - 96.75 | 1.1643 times | Mon 15 June 2026 | 92.02 (8.49%) | 85.50 | 85.00 - 94.86 | 2.1207 times | Fri 12 June 2026 | 84.82 (2.02%) | 85.00 | 83.00 - 85.76 | 1.1536 times | Thu 11 June 2026 | 83.14 (1.32%) | 81.40 | 80.00 - 85.00 | 0.8434 times | Wed 10 June 2026 | 82.06 (-4.26%) | 83.85 | 80.80 - 85.51 | 0.8053 times | Tue 09 June 2026 | 85.71 (-1.45%) | 87.97 | 82.99 - 88.50 | 0.7273 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 87.62 and 96.44
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 94.64 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.00 (-5.95%) | 98.10 | 91.05 - 99.87 | 0.4263 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.4772 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.0949 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0307 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8326 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 0.9961 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.3675 times | Fri 08 May 2026 | 96.49 (2.12%) | 94.70 | 92.00 - 97.00 | 0.6135 times | Thu 30 April 2026 | 94.49 (-0.7%) | 96.37 | 90.21 - 97.60 | 0.4292 times | Fri 24 April 2026 | 95.16 (0.45%) | 96.90 | 92.61 - 100.25 | 0.7321 times | Fri 17 April 2026 | 94.73 (6.13%) | 88.00 | 86.00 - 96.25 | 0.6176 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 75.55 and 97.45
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.00 (0.53%) | 93.50 | 80.00 - 101.90 | 2.0214 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.4131 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.3711 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.9793 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.767 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.4722 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.217 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.5259 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1437 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0895 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 80.5 and 118.71
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 71.93 |
| Yearly Target 3 | 89.063333333333 |
| Yearly Target 4 | 110.14 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.00 (27.19%) | 73.90 | 67.99 - 106.20 | 1.8048 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1952 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.27 |
| 35 day DMA | 92.43 |
| 50 day DMA | 93.16 |
| 100 day DMA | 84.39 |
| 150 day DMA | 74.37 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 96.57 | 96.34 |
| 12 day EMA | 93.57 | 93.67 | 93.06 |
| 20 day EMA | 92.66 | 92.62 | 92.16 |
| 35 day EMA | 92.11 | 92.06 | 91.77 |
| 50 day EMA | 92.52 | 92.5 | 92.31 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.92 | 96.92 |
| 12 day SMA | 91.44 | 91.13 | 90.48 |
| 20 day SMA | 91.27 | 91.43 | 91.32 |
| 35 day SMA | 92.43 | 92.49 | 92.41 |
| 50 day SMA | 93.16 | 93.02 | 92.81 |
| 100 day SMA | 84.39 | 84.24 | 84.06 |
| 150 day SMA | 74.37 | 74.01 | 73.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.50 and PE is: 186
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
EPS is 0.42 and PE is: 221.43
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
