ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 85 and 88.4

Intraday Target 184.28
Intraday Target 285.72
Intraday Target 387.683333333333
Intraday Target 489.12
Intraday Target 591.08

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 13 July 2026 87.15 (-2.79%) 88.65 86.25 - 89.65 1.1157 times
Fri 10 July 2026 89.65 (1.25%) 89.48 87.60 - 92.00 1.2191 times
Thu 09 July 2026 88.54 (2.75%) 86.80 85.50 - 91.00 1.0838 times
Wed 08 July 2026 86.17 (-5.55%) 89.76 84.11 - 91.41 0.9986 times
Tue 07 July 2026 91.23 (0.2%) 90.00 88.36 - 93.00 1.0714 times
Mon 06 July 2026 91.05 (-1.1%) 92.96 88.71 - 92.96 0.8937 times
Fri 03 July 2026 92.06 (-0.52%) 93.88 90.91 - 93.88 0.9109 times
Thu 02 July 2026 92.54 (3.87%) 90.14 89.28 - 93.28 0.8062 times
Wed 01 July 2026 89.09 (3.83%) 86.50 86.40 - 90.95 0.9855 times
Tue 30 June 2026 85.80 (3.04%) 83.90 83.03 - 86.95 0.9152 times
Mon 29 June 2026 83.27 (-7.28%) 89.00 81.55 - 89.00 1.1782 times

 Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 85 and 88.4

Weekly Target 184.28
Weekly Target 285.72
Weekly Target 387.683333333333
Weekly Target 489.12
Weekly Target 591.08

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 13 July 2026 87.15 (-2.79%) 88.65 86.25 - 89.65 0.2141 times
Fri 10 July 2026 89.65 (-2.62%) 92.96 84.11 - 93.00 1.0107 times
Fri 03 July 2026 92.06 (2.51%) 89.00 81.55 - 93.88 0.9204 times
Thu 25 June 2026 89.81 (-9.17%) 98.10 87.70 - 99.87 0.8375 times
Fri 19 June 2026 98.88 (16.58%) 85.50 85.00 - 101.90 1.3291 times
Fri 12 June 2026 84.82 (-4.95%) 87.76 80.00 - 88.50 0.9851 times
Fri 05 June 2026 89.24 (-3.53%) 93.50 87.30 - 93.62 0.9274 times
Fri 29 May 2026 92.51 (-2.26%) 94.51 91.25 - 97.80 0.7491 times
Fri 22 May 2026 94.65 (3.47%) 91.42 85.00 - 95.90 0.8962 times
Fri 15 May 2026 91.48 (-5.19%) 98.49 90.40 - 106.20 2.1303 times
Fri 08 May 2026 96.49 (2.12%) 94.70 92.00 - 97.00 0.552 times

 weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 85.63 and 95.4

Monthly Target 178.61
Monthly Target 282.88
Monthly Target 388.38
Monthly Target 492.65
Monthly Target 598.15

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 13 July 2026 87.15 (1.57%) 86.50 84.11 - 93.88 0.8558 times
Tue 30 June 2026 85.80 (-7.25%) 93.50 80.00 - 101.90 2.1995 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 2.1242 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.207 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 0.862 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.6752 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.2959 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.191 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.4629 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1265 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.0788 times

 monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 77.57 and 115.78

Yearly Target 148.9
Yearly Target 268.03
Yearly Target 387.113333333333
Yearly Target 4106.24
Yearly Target 5125.32

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Mon 13 July 2026 87.15 (19.19%) 73.90 67.99 - 106.20 1.8295 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.1705 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.

ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArfinIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.24 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 88.55
12 day DMA 88.86
20 day DMA 91.71
35 day DMA 90.74
50 day DMA 91.68
100 day DMA 86.13
150 day DMA 79.08
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5689.2689.07
12 day EMA89.4989.9289.97
20 day EMA90.190.4190.49
35 day EMA91.2791.5191.62
50 day EMA91.791.8991.98

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5589.3389.81
12 day SMA88.8689.3689.64
20 day SMA91.7191.5991.26
35 day SMA90.7490.8990.95
50 day SMA91.6891.8591.95
100 day SMA86.1386.0285.89
150 day SMA79.0878.7278.35
200 day SMA

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.81 and PE is: 107.59

Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)

Debt: 129.27 in crores

Market capitalization: 1515.30

EPS is 0.50 and PE is: 174.3

Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)

Debt: 148.73 in crores

Market capitalization: 1273.35

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top