ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 85 and 88.4
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 87.683333333333 |
| Intraday Target 4 | 89.12 |
| Intraday Target 5 | 91.08 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.15 (-2.79%) | 88.65 | 86.25 - 89.65 | 1.1157 times | Fri 10 July 2026 | 89.65 (1.25%) | 89.48 | 87.60 - 92.00 | 1.2191 times | Thu 09 July 2026 | 88.54 (2.75%) | 86.80 | 85.50 - 91.00 | 1.0838 times | Wed 08 July 2026 | 86.17 (-5.55%) | 89.76 | 84.11 - 91.41 | 0.9986 times | Tue 07 July 2026 | 91.23 (0.2%) | 90.00 | 88.36 - 93.00 | 1.0714 times | Mon 06 July 2026 | 91.05 (-1.1%) | 92.96 | 88.71 - 92.96 | 0.8937 times | Fri 03 July 2026 | 92.06 (-0.52%) | 93.88 | 90.91 - 93.88 | 0.9109 times | Thu 02 July 2026 | 92.54 (3.87%) | 90.14 | 89.28 - 93.28 | 0.8062 times | Wed 01 July 2026 | 89.09 (3.83%) | 86.50 | 86.40 - 90.95 | 0.9855 times | Tue 30 June 2026 | 85.80 (3.04%) | 83.90 | 83.03 - 86.95 | 0.9152 times | Mon 29 June 2026 | 83.27 (-7.28%) | 89.00 | 81.55 - 89.00 | 1.1782 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 85 and 88.4
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.15 (-2.79%) | 88.65 | 86.25 - 89.65 | 0.2141 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.0107 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 0.9204 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.8375 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.3291 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 0.9851 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 0.9274 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.7491 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 0.8962 times | Fri 15 May 2026 | 91.48 (-5.19%) | 98.49 | 90.40 - 106.20 | 2.1303 times | Fri 08 May 2026 | 96.49 (2.12%) | 94.70 | 92.00 - 97.00 | 0.552 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 85.63 and 95.4
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.15 (1.57%) | 86.50 | 84.11 - 93.88 | 0.8558 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.1995 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 2.1242 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.207 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.862 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6752 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.2959 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.191 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4629 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1265 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0788 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 77.57 and 115.78
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 87.113333333333 |
| Yearly Target 4 | 106.24 |
| Yearly Target 5 | 125.32 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.15 (19.19%) | 73.90 | 67.99 - 106.20 | 1.8295 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1705 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 88.86 |
| 20 day DMA | 91.71 |
| 35 day DMA | 90.74 |
| 50 day DMA | 91.68 |
| 100 day DMA | 86.13 |
| 150 day DMA | 79.08 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 89.26 | 89.07 |
| 12 day EMA | 89.49 | 89.92 | 89.97 |
| 20 day EMA | 90.1 | 90.41 | 90.49 |
| 35 day EMA | 91.27 | 91.51 | 91.62 |
| 50 day EMA | 91.7 | 91.89 | 91.98 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.33 | 89.81 |
| 12 day SMA | 88.86 | 89.36 | 89.64 |
| 20 day SMA | 91.71 | 91.59 | 91.26 |
| 35 day SMA | 90.74 | 90.89 | 90.95 |
| 50 day SMA | 91.68 | 91.85 | 91.95 |
| 100 day SMA | 86.13 | 86.02 | 85.89 |
| 150 day SMA | 79.08 | 78.72 | 78.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 107.59
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 174.3
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


