Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 75.46 and 77.09
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 76.65 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.28 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.78 (0.41%) | 77.40 | 75.77 - 77.40 | 0.4671 times | Mon 09 February 2026 | 76.47 (-1.58%) | 78.50 | 75.00 - 79.00 | 0.5607 times | Fri 06 February 2026 | 77.70 (0.61%) | 75.10 | 75.10 - 78.80 | 0.8211 times | Thu 05 February 2026 | 77.23 (2.52%) | 76.35 | 72.70 - 78.00 | 1.3872 times | Wed 04 February 2026 | 75.33 (0.83%) | 75.50 | 73.68 - 75.95 | 1.217 times | Tue 03 February 2026 | 74.71 (1.25%) | 74.53 | 72.50 - 76.00 | 1.3343 times | Mon 02 February 2026 | 73.79 (-1.73%) | 75.50 | 72.35 - 76.07 | 0.5147 times | Sun 01 February 2026 | 75.09 (-0.23%) | 75.28 | 73.96 - 77.90 | 0.2929 times | Fri 30 January 2026 | 75.26 (-2.59%) | 77.60 | 74.25 - 77.60 | 1.4983 times | Thu 29 January 2026 | 77.26 (3.26%) | 74.74 | 73.60 - 78.56 | 1.9066 times | Wed 28 January 2026 | 74.82 (-0.48%) | 75.20 | 71.78 - 76.90 | 1.4488 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 73.89 and 77.89
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.78 (-1.18%) | 78.50 | 75.00 - 79.00 | 0.2241 times | Fri 06 February 2026 | 77.70 (3.24%) | 75.28 | 72.35 - 78.80 | 1.2138 times | Fri 30 January 2026 | 75.26 (-3.93%) | 79.90 | 71.78 - 79.95 | 1.3001 times | Fri 23 January 2026 | 78.34 (-2.51%) | 79.95 | 74.00 - 83.00 | 1.6049 times | Fri 16 January 2026 | 80.36 (1.67%) | 80.68 | 78.32 - 84.01 | 1.0226 times | Fri 09 January 2026 | 79.04 (5.7%) | 75.00 | 73.53 - 79.40 | 1.5676 times | Fri 02 January 2026 | 74.78 (7.35%) | 71.00 | 68.00 - 75.11 | 1.1151 times | Fri 26 December 2025 | 69.66 (61.36%) | 65.29 | 64.21 - 70.93 | 0.3751 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.078 times | Fri 12 September 2025 | 43.19 (13.18%) | 38.79 | 36.25 - 43.94 | 1.4986 times | Fri 05 September 2025 | 38.16 (16.13%) | 33.45 | 32.00 - 39.82 | 0.5982 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 74.57 and 81.22
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.78 (2.02%) | 75.28 | 72.35 - 79.00 | 0.7461 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 3.1593 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.4656 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 1.1286 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.3084 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.192 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 74.28 and 86.51
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 77.523333333333 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.78 (5.01%) | 73.90 | 71.78 - 84.01 | 1.3018 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.6982 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArfinIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 75.8 |
| 20 day DMA | 77.21 |
| 35 day DMA | 75.45 |
| 50 day DMA | 64.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.46 | 76.45 |
| 12 day EMA | 76.3 | 76.21 | 76.16 |
| 20 day EMA | 75.2 | 75.03 | 74.88 |
| 35 day EMA | 69.01 | 68.55 | 68.08 |
| 50 day EMA | 62.93 | 62.36 | 61.78 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 76.29 | 75.75 |
| 12 day SMA | 75.8 | 75.93 | 76.08 |
| 20 day SMA | 77.21 | 77.44 | 77.57 |
| 35 day SMA | 75.45 | 74.49 | 73.54 |
| 50 day SMA | 64.13 | 63.27 | 62.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.42 and PE is: 182.81
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
EPS is 0.54 and PE is: 142.19
Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)
Debt: 116.92 in crores
Market capitalization: 557.53
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
