ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong intraday Stock price targets for ArfinIndia are 81.53 and 87.97

Intraday Target 180.2
Intraday Target 282.85
Intraday Target 386.643333333333
Intraday Target 489.29
Intraday Target 593.08

Daily price and volume Arfin India

Date Closing Open Range Volume
Mon 03 August 2026 85.49 (-4.77%) 89.00 84.00 - 90.44 1.3917 times
Fri 31 July 2026 89.77 (1.32%) 88.90 86.91 - 91.08 0.868 times
Thu 30 July 2026 88.60 (1.64%) 87.00 86.75 - 89.50 0.5987 times
Wed 29 July 2026 87.17 (-2.21%) 89.20 86.20 - 89.89 0.4623 times
Tue 28 July 2026 89.14 (-2.23%) 91.60 88.16 - 92.01 0.4489 times
Mon 27 July 2026 91.17 (-0.89%) 90.81 90.47 - 92.50 1.0474 times
Fri 24 July 2026 91.99 (1.83%) 90.44 89.00 - 92.50 1.0753 times
Thu 23 July 2026 90.34 (1.96%) 88.95 86.65 - 93.50 1.6907 times
Wed 22 July 2026 88.60 (2.32%) 86.70 86.00 - 89.90 1.4554 times
Tue 21 July 2026 86.59 (0.66%) 86.66 85.22 - 88.00 0.9617 times
Mon 20 July 2026 86.02 (0.12%) 84.52 84.52 - 87.43 1.1776 times

 Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 81.53 and 87.97

Weekly Target 180.2
Weekly Target 282.85
Weekly Target 386.643333333333
Weekly Target 489.29
Weekly Target 593.08

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Mon 03 August 2026 85.49 (-4.77%) 89.00 84.00 - 90.44 0.2261 times
Fri 31 July 2026 89.77 (-2.41%) 90.81 86.20 - 92.50 0.5564 times
Fri 24 July 2026 91.99 (7.06%) 84.52 84.52 - 93.50 1.0333 times
Fri 17 July 2026 85.92 (-4.16%) 88.65 85.20 - 89.65 1.0296 times
Fri 10 July 2026 89.65 (-2.62%) 92.96 84.11 - 93.00 1.2031 times
Fri 03 July 2026 92.06 (2.51%) 89.00 81.55 - 93.88 1.0956 times
Thu 25 June 2026 89.81 (-9.17%) 98.10 87.70 - 99.87 0.997 times
Fri 19 June 2026 98.88 (16.58%) 85.50 85.00 - 101.90 1.5822 times
Fri 12 June 2026 84.82 (-4.95%) 87.76 80.00 - 88.50 1.1727 times
Fri 05 June 2026 89.24 (-3.53%) 93.50 87.30 - 93.62 1.104 times
Fri 29 May 2026 92.51 (-2.26%) 94.51 91.25 - 97.80 0.8918 times

 weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 81.53 and 87.97

Monthly Target 180.2
Monthly Target 282.85
Monthly Target 386.643333333333
Monthly Target 489.29
Monthly Target 593.08

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Mon 03 August 2026 85.49 (-4.77%) 89.00 84.00 - 90.44 0.0852 times
Fri 31 July 2026 89.77 (4.63%) 86.50 84.11 - 93.88 1.6732 times
Tue 30 June 2026 85.80 (-7.25%) 93.50 80.00 - 101.90 2.0102 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 1.9414 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.1031 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 0.7879 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.617 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.1844 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.1746 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.4231 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.1156 times

 monthly chart ArfinIndia

Yearly price and charts ArfinIndia

Strong yearly Stock price targets for ArfinIndia ARFIN are 76.74 and 114.95

Yearly Target 148.35
Yearly Target 266.92
Yearly Target 386.56
Yearly Target 4105.13
Yearly Target 5124.77

Yearly price and volumes Arfin India

Date Closing Open Range Volume
Mon 03 August 2026 85.49 (16.92%) 73.90 67.99 - 106.20 1.8458 times
Wed 31 December 2025 73.12 (0%) 41.90 31.43 - 73.75 0.1542 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ArfinIndia

Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.

ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArfinIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.96 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.

ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 88.03
12 day DMA 88.4
20 day DMA 88.23
35 day DMA 90.17
50 day DMA 89.96
100 day DMA 88.5
150 day DMA 83.91
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9189.1288.8
12 day EMA88.4188.9488.79
20 day EMA88.7289.0688.98
35 day EMA89.1789.3989.37
50 day EMA89.8189.9990

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0389.1789.61
12 day SMA88.488.6388.36
20 day SMA88.2388.5188.63
35 day SMA90.1790.1589.96
50 day SMA89.9690.190.14
100 day SMA88.588.488.24
150 day SMA83.9183.7783.46
200 day SMA

Fundamentals, profit and EPS of Arfin India ARFIN

EPS is 0.81 and PE is: 105.54

Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)

Debt: 129.27 in crores

Market capitalization: 1515.30

EPS is 0.50 and PE is: 170.98

Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)

Debt: 148.73 in crores

Market capitalization: 1273.35

Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top