Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 80.63 and 83.5
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 81.32 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 84.19 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.43 (3.02%) | 80.68 | 79.83 - 82.70 | 1.3644 times | Fri 09 January 2026 | 79.04 (4.4%) | 76.50 | 75.22 - 79.40 | 1.039 times | Thu 08 January 2026 | 75.71 (-0.75%) | 77.00 | 75.20 - 77.00 | 1.0285 times | Wed 07 January 2026 | 76.28 (1.88%) | 74.97 | 74.77 - 77.00 | 0.6229 times | Tue 06 January 2026 | 74.87 (-1.32%) | 76.00 | 73.53 - 77.67 | 1.2672 times | Mon 05 January 2026 | 75.87 (1.46%) | 75.00 | 74.00 - 76.00 | 1.3681 times | Fri 02 January 2026 | 74.78 (-0.15%) | 75.10 | 73.80 - 75.11 | 1.5893 times | Thu 01 January 2026 | 74.89 (2.42%) | 73.90 | 73.90 - 75.00 | 0.4252 times | Wed 31 December 2025 | 73.12 (3.67%) | 70.85 | 70.69 - 73.75 | 0.6197 times | Tue 30 December 2025 | 70.53 (2.84%) | 68.90 | 68.90 - 72.00 | 0.6756 times | Mon 29 December 2025 | 68.58 (-1.55%) | 71.00 | 68.00 - 71.00 | 0.4788 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 80.63 and 83.5
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.43 (3.02%) | 80.68 | 79.83 - 82.70 | 0.6825 times | Fri 09 January 2026 | 79.04 (5.7%) | 75.00 | 73.53 - 79.40 | 2.664 times | Fri 02 January 2026 | 74.78 (7.35%) | 71.00 | 68.00 - 75.11 | 1.8951 times | Fri 26 December 2025 | 69.66 (61.36%) | 65.29 | 64.21 - 70.93 | 0.6375 times | Mon 15 September 2025 | 43.17 (-0.05%) | 43.98 | 42.56 - 44.00 | 0.1326 times | Fri 12 September 2025 | 43.19 (13.18%) | 38.79 | 36.25 - 43.94 | 2.5469 times | Fri 05 September 2025 | 38.16 (16.13%) | 33.45 | 32.00 - 39.82 | 1.0166 times | Fri 29 August 2025 | 32.86 (-2.61%) | 33.74 | 32.55 - 35.20 | 0.2434 times | Fri 22 August 2025 | 33.74 (-2.15%) | 35.70 | 32.82 - 35.70 | 0.1089 times | Thu 14 August 2025 | 34.48 (-6.2%) | 37.44 | 33.92 - 37.63 | 0.0724 times | Fri 08 August 2025 | 36.76 (-2.39%) | 39.90 | 35.32 - 41.00 | 0.4788 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 77.48 and 86.65
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.43 (11.36%) | 73.90 | 73.53 - 82.70 | 1.9414 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.6799 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 1.648 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.4503 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.2804 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 77.48 and 86.65
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 79.22 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.43 (11.36%) | 73.90 | 73.53 - 82.70 | 0.7766 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 1.2234 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arfin India ARFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arfin India ARFIN is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 101 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 14 points
Upper Bollinger band is at 94 and lower is at 38, while middle bands are at 52 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 74.56 |
| 20 day DMA | 65.38 |
| 35 day DMA | 52.36 |
| 50 day DMA | 47.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 76.37 | 75.04 |
| 12 day EMA | 72.91 | 71.36 | 69.97 |
| 20 day EMA | 66.7 | 65.15 | 63.69 |
| 35 day EMA | 58.26 | 56.9 | 55.6 |
| 50 day EMA | 48.54 | 47.2 | 45.9 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 76.35 | 75.5 |
| 12 day SMA | 74.56 | 73.51 | 72.58 |
| 20 day SMA | 65.38 | 63.29 | 61.24 |
| 35 day SMA | 52.36 | 51.02 | 49.76 |
| 50 day SMA | 47.25 | 46.3 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.42 and PE is: 193.88
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
EPS is 0.54 and PE is: 150.8
Last quarter profit: (June 2025 quarter) 1.08 crores (-64.12%)
Debt: 116.92 in crores
Market capitalization: 557.53
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
