ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 83.83 and 88.1
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 84.65 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 88.92 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.62 (3.52%) | 82.71 | 82.03 - 86.30 | 0.9152 times | Thu 20 August 2026 | 82.71 (-1.09%) | 84.38 | 81.77 - 84.50 | 0.8491 times | Wed 19 August 2026 | 83.62 (1.36%) | 81.35 | 81.35 - 83.90 | 0.7622 times | Tue 18 August 2026 | 82.50 (-1.42%) | 83.00 | 82.00 - 83.45 | 0.6908 times | Mon 17 August 2026 | 83.69 (-0.43%) | 83.38 | 82.06 - 84.80 | 1.1435 times | Fri 14 August 2026 | 84.05 (0.74%) | 84.96 | 81.40 - 85.45 | 1.526 times | Thu 13 August 2026 | 83.43 (-1.55%) | 84.74 | 82.80 - 85.39 | 0.6847 times | Wed 12 August 2026 | 84.74 (-0.4%) | 84.15 | 83.91 - 85.56 | 0.8558 times | Tue 11 August 2026 | 85.08 (-2.38%) | 86.90 | 84.50 - 88.49 | 1.4571 times | Mon 10 August 2026 | 87.15 (-1%) | 88.80 | 86.46 - 90.78 | 1.1156 times | Fri 07 August 2026 | 88.03 (1.21%) | 87.40 | 86.23 - 88.50 | 1.1431 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 83.49 and 88.44
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 84.423333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.6138 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 0.7938 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 0.9032 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.5707 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 1.0597 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 1.056 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.2339 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.1237 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 1.0225 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.6227 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.2027 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 78.77 and 88.2
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 85.916666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.62 (-4.62%) | 89.00 | 81.35 - 90.78 | 0.7888 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.5544 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.8675 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.8036 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.0248 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7319 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5733 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.1003 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1622 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.3931 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1074 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 76.81 and 115.02
| Yearly Target 1 | 48.39 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 86.603333333333 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 124.81 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.62 (17.1%) | 73.90 | 67.99 - 106.20 | 1.8566 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1434 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArfinIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArfinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 84.8 |
| 20 day DMA | 86.03 |
| 35 day DMA | 87 |
| 50 day DMA | 88.6 |
| 100 day DMA | 89.55 |
| 150 day DMA | 84.96 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 83.38 | 83.71 |
| 12 day EMA | 84.71 | 84.55 | 84.88 |
| 20 day EMA | 85.54 | 85.53 | 85.83 |
| 35 day EMA | 86.75 | 86.82 | 87.06 |
| 50 day EMA | 87.85 | 87.94 | 88.15 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.31 | 83.46 |
| 12 day SMA | 84.8 | 84.78 | 85.07 |
| 20 day SMA | 86.03 | 86.34 | 86.73 |
| 35 day SMA | 87 | 87.18 | 87.46 |
| 50 day SMA | 88.6 | 88.55 | 88.54 |
| 100 day SMA | 89.55 | 89.48 | 89.42 |
| 150 day SMA | 84.96 | 84.93 | 84.91 |
| 200 day SMA | 75.53 | 75.28 |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 105.7
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 171.24
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


