Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 97.46 and 108.52
| Intraday Target 1 | 89.31 |
| Intraday Target 2 | 94.54 |
| Intraday Target 3 | 100.37 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 111.43 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.77 (4%) | 97.47 | 95.14 - 106.20 | 5.7436 times | Mon 11 May 2026 | 95.93 (-0.58%) | 98.49 | 93.30 - 99.02 | 0.7926 times | Fri 08 May 2026 | 96.49 (1.15%) | 95.00 | 94.52 - 97.00 | 0.5985 times | Thu 07 May 2026 | 95.39 (0.71%) | 96.00 | 93.71 - 96.56 | 0.6812 times | Wed 06 May 2026 | 94.72 (1.48%) | 93.60 | 93.00 - 95.85 | 0.537 times | Tue 05 May 2026 | 93.34 (-1.72%) | 95.50 | 92.00 - 95.96 | 0.2543 times | Mon 04 May 2026 | 94.97 (0.51%) | 94.70 | 93.74 - 96.50 | 0.2721 times | Thu 30 April 2026 | 94.49 (-0.97%) | 95.90 | 93.00 - 95.90 | 0.333 times | Wed 29 April 2026 | 95.42 (0.38%) | 95.99 | 94.00 - 96.20 | 0.4092 times | Tue 28 April 2026 | 95.06 (-1.34%) | 96.35 | 94.00 - 96.90 | 0.3785 times | Mon 27 April 2026 | 96.35 (1.25%) | 96.37 | 90.21 - 97.60 | 0.5187 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 96.54 and 109.44
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 99.756666666667 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.77 (3.4%) | 98.49 | 93.30 - 106.20 | 2.597 times | Fri 08 May 2026 | 96.49 (2.12%) | 94.70 | 92.00 - 97.00 | 0.931 times | Thu 30 April 2026 | 94.49 (-0.7%) | 96.37 | 90.21 - 97.60 | 0.6513 times | Fri 24 April 2026 | 95.16 (0.45%) | 96.90 | 92.61 - 100.25 | 1.1109 times | Fri 17 April 2026 | 94.73 (6.13%) | 88.00 | 86.00 - 96.25 | 0.9371 times | Fri 10 April 2026 | 89.26 (17.22%) | 78.50 | 75.20 - 91.35 | 1.2427 times | Thu 02 April 2026 | 76.15 (0.9%) | 76.93 | 72.00 - 77.40 | 0.3313 times | Fri 27 March 2026 | 75.47 (-1.92%) | 77.49 | 74.40 - 79.75 | 0.528 times | Fri 20 March 2026 | 76.95 (2.55%) | 73.20 | 73.20 - 78.25 | 0.7585 times | Fri 13 March 2026 | 75.04 (-2.49%) | 77.00 | 74.00 - 84.90 | 0.9122 times | Fri 06 March 2026 | 76.96 (7.34%) | 68.01 | 67.99 - 78.49 | 0.6367 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 95.89 and 110.09
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 113.52 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.77 (5.59%) | 94.70 | 92.00 - 106.20 | 1.5594 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.833 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 1.3092 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 1.0254 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.9681 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.2901 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.7031 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1921 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.1196 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 83.88 and 122.09
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 91.32 |
| Yearly Target 4 | 114.65 |
| Yearly Target 5 | 129.53 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.77 (36.45%) | 73.90 | 67.99 - 106.20 | 1.71 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.29 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin India ARFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arfin India ARFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.25
Tomorrow's movement Prediction of Arfin India ARFIN looks bullish. It has broken an important resistance level of 99 with high volumes
Munafa value: 115 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArfinIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 95.59 |
| 20 day DMA | 95.46 |
| 35 day DMA | 88.17 |
| 50 day DMA | 84.29 |
| 100 day DMA | 77.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 95.58 | 95.4 |
| 12 day EMA | 95.52 | 94.75 | 94.53 |
| 20 day EMA | 93.49 | 92.83 | 92.5 |
| 35 day EMA | 89.43 | 88.82 | 88.4 |
| 50 day EMA | 84.47 | 83.85 | 83.36 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 95.17 | 94.98 |
| 12 day SMA | 95.59 | 95.36 | 95.25 |
| 20 day SMA | 95.46 | 94.93 | 94.45 |
| 35 day SMA | 88.17 | 87.51 | 86.89 |
| 50 day SMA | 84.29 | 83.74 | 83.24 |
| 100 day SMA | 77.62 | 77 | 76.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.50 and PE is: 199.54
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
EPS is 0.42 and PE is: 237.55
Last quarter profit: (September 2025 quarter) 2.45 crores (-5.04%)
Debt: 148.73 in crores
Market capitalization: 1086.91
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
