Munafa Stock Market Course + Intraday & FNO calls 
ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARFIN
- Forcast & Targets ARFIN
- ARFIN Experts view
- Tomorrow's Movement ARFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArfinIndia
Strong intraday Stock price targets for ArfinIndia are 91.75 and 102.85
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 89.59 |
| Intraday Target 3 | 93.913333333333 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 105.01 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.36 (10.11%) | 87.51 | 87.14 - 98.24 | 4.7504 times | Mon 05 October 2026 | 87.51 (0.3%) | 87.95 | 86.42 - 89.18 | 0.3694 times | Thu 01 October 2026 | 87.25 (-2.18%) | 89.00 | 86.05 - 89.89 | 0.6274 times | Wed 30 September 2026 | 89.19 (1.17%) | 88.05 | 88.05 - 91.00 | 0.4747 times | Tue 29 September 2026 | 88.16 (-0.36%) | 88.29 | 87.35 - 90.48 | 0.7072 times | Mon 28 September 2026 | 88.48 (-2.03%) | 89.42 | 87.80 - 92.89 | 0.738 times | Fri 25 September 2026 | 90.31 (1%) | 89.90 | 88.10 - 91.00 | 0.5824 times | Thu 24 September 2026 | 89.42 (-2.19%) | 88.71 | 88.51 - 92.00 | 0.588 times | Wed 23 September 2026 | 91.42 (2.4%) | 89.30 | 89.00 - 92.00 | 0.6802 times | Tue 22 September 2026 | 89.28 (-2.08%) | 91.00 | 89.00 - 91.88 | 0.4823 times | Mon 21 September 2026 | 91.18 (1.74%) | 90.45 | 87.80 - 92.50 | 1.0107 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 91.39 and 103.21
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 93.673333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.36 (10.44%) | 87.95 | 86.42 - 98.24 | 1.4521 times | Thu 01 October 2026 | 87.25 (-3.39%) | 89.42 | 86.05 - 92.89 | 0.7225 times | Fri 25 September 2026 | 90.31 (0.77%) | 90.45 | 87.80 - 92.50 | 0.9483 times | Fri 18 September 2026 | 89.62 (4.23%) | 85.30 | 80.84 - 94.23 | 0.8241 times | Fri 11 September 2026 | 85.98 (-1.44%) | 88.70 | 85.14 - 98.86 | 1.1916 times | Fri 04 September 2026 | 87.24 (1.71%) | 86.49 | 84.78 - 89.65 | 0.7508 times | Fri 28 August 2026 | 85.77 (0.18%) | 86.49 | 83.60 - 86.90 | 0.6812 times | Fri 21 August 2026 | 85.62 (1.87%) | 83.38 | 81.35 - 86.30 | 0.911 times | Fri 14 August 2026 | 84.05 (-4.52%) | 88.80 | 81.40 - 90.78 | 1.178 times | Fri 07 August 2026 | 88.03 (-1.94%) | 89.00 | 84.00 - 90.44 | 1.3404 times | Fri 31 July 2026 | 89.77 (-2.41%) | 90.81 | 86.20 - 92.50 | 0.8469 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 91.21 and 103.4
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 93.55 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.36 (8.04%) | 89.00 | 86.05 - 98.24 | 0.3422 times | Wed 30 September 2026 | 89.19 (2.25%) | 86.79 | 80.84 - 98.86 | 0.8626 times | Mon 31 August 2026 | 87.23 (-2.83%) | 89.00 | 81.35 - 90.78 | 0.8946 times | Fri 31 July 2026 | 89.77 (4.63%) | 86.50 | 84.11 - 93.88 | 1.4188 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 1.7045 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.6462 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 0.9354 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.6681 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.5232 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.0043 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.148 times |
Yearly price and charts ArfinIndia
Strong yearly Stock price targets for ArfinIndia ARFIN are 82.18 and 120.39
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 90.183333333333 |
| Yearly Target 4 | 112.38 |
| Yearly Target 5 | 128.39 |
Yearly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.36 (31.78%) | 73.90 | 67.99 - 106.20 | 1.8751 times | Wed 31 December 2025 | 73.12 (0%) | 41.90 | 31.43 - 73.75 | 0.1249 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin India ARFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin India ARFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin India ARFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arfin India ARFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.07
Tomorrow's movement Prediction of Arfin India ARFIN looks bullish. It has broken an important Moving average of 88.98 with high volumes
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArfinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArfinIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArfinIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and ArfinIndia ARFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 89.85 |
| 20 day DMA | 89.05 |
| 35 day DMA | 87.42 |
| 50 day DMA | 87.24 |
| 100 day DMA | 88.76 |
| 150 day DMA | 87.43 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 88.13 | 88.44 |
| 12 day EMA | 89.63 | 88.41 | 88.57 |
| 20 day EMA | 88.99 | 88.22 | 88.29 |
| 35 day EMA | 88.33 | 87.86 | 87.88 |
| 50 day EMA | 87.64 | 87.28 | 87.27 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 88.12 | 88.68 |
| 12 day SMA | 89.85 | 89.14 | 88.74 |
| 20 day SMA | 89.05 | 88.59 | 88.67 |
| 35 day SMA | 87.42 | 87.07 | 86.96 |
| 50 day SMA | 87.24 | 87.16 | 87.21 |
| 100 day SMA | 88.76 | 88.75 | 88.88 |
| 150 day SMA | 87.43 | 87.26 | 87.16 |
| 200 day SMA | 83.47 | 83.18 | 82.94 |
Fundamentals, profit and EPS of Arfin India ARFIN
EPS is 0.81 and PE is: 118.96
Last quarter profit: (March 2026 quarter) 5.71 crores (957.41%)
Debt: 129.27 in crores
Market capitalization: 1515.30
EPS is 0.50 and PE is: 192.72
Last quarter profit: (December 2025 quarter) 4.82 crores (59.08%)
Debt: 148.73 in crores
Market capitalization: 1273.35
Videos related to: ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
