AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 952.33 and 973.23
| Intraday Target 1 | 946.92 |
| Intraday Target 2 | 957.73 |
| Intraday Target 3 | 967.81666666667 |
| Intraday Target 4 | 978.63 |
| Intraday Target 5 | 988.72 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 968.55 (0.12%) | 977.90 | 957.00 - 977.90 | 0.437 times |
| Tue 08 April 2025 | 967.35 (1.33%) | 997.65 | 957.50 - 997.65 | 0.528 times |
| Mon 07 April 2025 | 954.70 (-3.69%) | 832.30 | 832.30 - 964.40 | 1.1517 times |
| Fri 04 April 2025 | 991.30 (-2.24%) | 1012.00 | 978.70 - 1018.00 | 0.8353 times |
| Thu 03 April 2025 | 1014.00 (-1.69%) | 1015.00 | 1010.00 - 1031.90 | 0.7012 times |
| Wed 02 April 2025 | 1031.40 (1.64%) | 1015.30 | 998.55 - 1033.30 | 0.5613 times |
| Tue 01 April 2025 | 1014.75 (1.14%) | 1000.00 | 993.75 - 1029.75 | 0.6778 times |
| Fri 28 March 2025 | 1003.30 (-3.52%) | 1029.90 | 1000.05 - 1047.90 | 0.7988 times |
| Wed 26 March 2025 | 1039.90 (-1.47%) | 1062.00 | 1030.00 - 1109.00 | 3.5091 times |
| Tue 25 March 2025 | 1055.40 (-1.34%) | 1080.00 | 1050.00 - 1086.75 | 0.7999 times |
| Mon 24 March 2025 | 1069.75 (0.55%) | 1065.00 | 1065.00 - 1089.90 | 0.9182 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 900.43 and 1065.78
| Weekly Target 1 | 767.48 |
| Weekly Target 2 | 868.02 |
| Weekly Target 3 | 932.83333333333 |
| Weekly Target 4 | 1033.37 |
| Weekly Target 5 | 1098.18 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 968.55 (-2.29%) | 832.30 | 832.30 - 997.65 | 0.4696 times |
| Fri 04 April 2025 | 991.30 (-1.2%) | 1000.00 | 978.70 - 1033.30 | 0.6158 times |
| Fri 28 March 2025 | 1003.30 (-5.7%) | 1065.00 | 1000.05 - 1109.00 | 1.3369 times |
| Fri 21 March 2025 | 1063.90 (10.64%) | 969.00 | 961.10 - 1076.10 | 1.0163 times |
| Thu 13 March 2025 | 961.60 (-3.71%) | 1000.15 | 957.60 - 1031.00 | 0.5035 times |
| Fri 07 March 2025 | 998.65 (1.99%) | 983.10 | 927.00 - 1031.10 | 0.9679 times |
| Fri 28 February 2025 | 979.15 (-3.55%) | 1016.40 | 972.80 - 1060.00 | 1.0898 times |
| Fri 21 February 2025 | 1015.20 (6.43%) | 952.95 | 931.05 - 1069.00 | 2.4616 times |
| Fri 14 February 2025 | 953.85 (-10.78%) | 1064.05 | 950.00 - 1064.45 | 0.8309 times |
| Fri 07 February 2025 | 1069.15 (3.33%) | 1080.00 | 1049.05 - 1108.00 | 0.7076 times |
| Fri 31 January 2025 | 1034.65 (-2.23%) | 1045.10 | 990.00 - 1070.00 | 0.8518 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 799.93 and 1000.93
| Monthly Target 1 | 743.72 |
| Monthly Target 2 | 856.13 |
| Monthly Target 3 | 944.71666666667 |
| Monthly Target 4 | 1057.13 |
| Monthly Target 5 | 1145.72 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 968.55 (-3.46%) | 1000.00 | 832.30 - 1033.30 | 0.2773 times |
| Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 0.977 times |
| Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.3002 times |
| Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 0.9233 times |
| Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.8002 times |
| Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.715 times |
| Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 1.1236 times |
| Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.8604 times |
| Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 1.1966 times |
| Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 1.8265 times |
| Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 7.2418 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 706.55 and 1094.3
| Yearly Target 1 | 619.22 |
| Yearly Target 2 | 793.88 |
| Yearly Target 3 | 1006.9666666667 |
| Yearly Target 4 | 1181.63 |
| Yearly Target 5 | 1394.72 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 968.55 (-19.28%) | 1202.80 | 832.30 - 1220.05 | 0.3454 times |
| Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.3867 times |
| Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2679 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 36 points
Upper Bollinger band is at 1081 and lower is at 937, while middle bands are at 973 and 1045
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.4 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 979.18 |
| 12 day DMA | 1014.53 |
| 20 day DMA | 1008.65 |
| 35 day DMA | 1000.58 |
| 50 day DMA | 1012.37 |
| 100 day DMA | 1106.81 |
| 150 day DMA | 1191.92 |
| 200 day DMA | 1289.41 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.29 | 984.66 | 993.32 |
| 12 day EMA | 997.11 | 1002.3 | 1008.65 |
| 20 day EMA | 1003.48 | 1007.15 | 1011.34 |
| 35 day EMA | 1012.26 | 1014.83 | 1017.63 |
| 50 day EMA | 1014.88 | 1016.77 | 1018.79 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.18 | 991.75 | 1001.23 |
| 12 day SMA | 1014.53 | 1020.34 | 1028.12 |
| 20 day SMA | 1008.65 | 1010.15 | 1011.98 |
| 35 day SMA | 1000.58 | 1001 | 1001.92 |
| 50 day SMA | 1012.37 | 1014.56 | 1016.54 |
| 100 day SMA | 1106.81 | 1109.59 | 1112.61 |
| 150 day SMA | 1191.92 | 1195.53 | 1199.11 |
| 200 day SMA | 1289.41 | 1292.62 | 1296.13 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
