Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 934.7 and 1009.55
| Intraday Target 1 | 872.95 |
| Intraday Target 2 | 921.6 |
| Intraday Target 3 | 947.8 |
| Intraday Target 4 | 996.45 |
| Intraday Target 5 | 1022.65 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 970.25 (8.08%) | 900.00 | 899.15 - 974.00 | 4.5145 times | Mon 10 August 2026 | 897.70 (-3.65%) | 935.90 | 891.90 - 942.60 | 0.8405 times | Fri 07 August 2026 | 931.70 (0.46%) | 928.15 | 928.15 - 945.00 | 0.2676 times | Thu 06 August 2026 | 927.45 (-1.21%) | 940.00 | 925.00 - 944.00 | 0.2653 times | Wed 05 August 2026 | 938.85 (1.94%) | 929.70 | 927.00 - 957.00 | 0.9081 times | Tue 04 August 2026 | 921.00 (-1.21%) | 937.85 | 917.00 - 946.55 | 0.354 times | Mon 03 August 2026 | 932.30 (2.4%) | 916.20 | 912.00 - 939.40 | 0.9173 times | Fri 31 July 2026 | 910.45 (0.4%) | 918.00 | 903.50 - 918.00 | 0.8549 times | Thu 30 July 2026 | 906.85 (2.71%) | 882.90 | 875.40 - 921.80 | 0.8832 times | Wed 29 July 2026 | 882.90 (2.44%) | 868.95 | 864.60 - 886.55 | 0.1946 times | Tue 28 July 2026 | 861.85 (-1.39%) | 874.05 | 859.05 - 879.75 | 0.1464 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 931.08 and 1013.18
| Weekly Target 1 | 863.28 |
| Weekly Target 2 | 916.77 |
| Weekly Target 3 | 945.38333333333 |
| Weekly Target 4 | 998.87 |
| Weekly Target 5 | 1027.48 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 970.25 (4.14%) | 935.90 | 891.90 - 974.00 | 2.3801 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.2055 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.9893 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.8921 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.1634 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.1226 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.801 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.5028 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.4663 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.4768 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.6825 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 931.08 and 1013.18
| Monthly Target 1 | 863.28 |
| Monthly Target 2 | 916.77 |
| Monthly Target 3 | 945.38333333333 |
| Monthly Target 4 | 998.87 |
| Monthly Target 5 | 1027.48 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 970.25 (6.57%) | 916.20 | 891.90 - 974.00 | 0.8682 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.1517 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5668 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.5058 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.0187 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5063 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3982 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3481 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2656 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3706 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3462 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 820.13 and 1124.13
| Yearly Target 1 | 567.42 |
| Yearly Target 2 | 768.83 |
| Yearly Target 3 | 871.41666666667 |
| Yearly Target 4 | 1072.83 |
| Yearly Target 5 | 1175.42 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 970.25 (6.67%) | 914.05 | 670.00 - 974.00 | 0.9763 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.7993 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9982 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2262 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 919.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amara Raja AREnM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amara Raja AREnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.85
Tomorrow's movement Prediction of Amara Raja AREnM looks bullish. It has broken an important resistance level of 964 with high volumes
Tomorrow's movement Prediction of Amara Raja AREnM looks bullish. It has broken an important Moving average of 907.92 with high volumes
Munafa value: 125 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 26 points
Upper Bollinger band is at 958 and lower is at 856, while middle bands are at 882 and 933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmaraRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.5 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 933.19 |
| 12 day DMA | 912.94 |
| 20 day DMA | 906.64 |
| 35 day DMA | 885.2 |
| 50 day DMA | 872.07 |
| 100 day DMA | 840.14 |
| 150 day DMA | 845.99 |
| 200 day DMA | 873.99 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.46 | 916.57 | 926.01 |
| 12 day EMA | 919.48 | 910.25 | 912.53 |
| 20 day EMA | 908.14 | 901.61 | 902.02 |
| 35 day EMA | 892.88 | 888.33 | 887.78 |
| 50 day EMA | 878.61 | 874.87 | 873.94 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.19 | 923.34 | 930.26 |
| 12 day SMA | 912.94 | 904.83 | 903.05 |
| 20 day SMA | 906.64 | 902.87 | 903.44 |
| 35 day SMA | 885.2 | 881.61 | 880.29 |
| 50 day SMA | 872.07 | 870.38 | 870.55 |
| 100 day SMA | 840.14 | 838.33 | 837.27 |
| 150 day SMA | 845.99 | 845.49 | 845.54 |
| 200 day SMA | 873.99 | 874.12 | 874.59 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
