ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 915.55 and 923.95

Intraday Target 1913.93
Intraday Target 2917.17
Intraday Target 3922.33333333333
Intraday Target 4925.57
Intraday Target 5930.73

Daily price and volume Amara Raja

Date Closing Open Range Volume
Fri 26 December 2025 920.40 (-0.53%) 925.35 919.10 - 927.50 0.8324 times
Wed 24 December 2025 925.35 (-0.72%) 936.60 923.80 - 937.20 0.9645 times
Tue 23 December 2025 932.05 (0.5%) 928.95 924.75 - 938.00 1.018 times
Mon 22 December 2025 927.45 (0.21%) 926.95 925.00 - 933.85 0.6657 times
Fri 19 December 2025 925.55 (0.15%) 925.00 919.00 - 932.00 1.1529 times
Thu 18 December 2025 924.15 (-0.11%) 922.00 912.05 - 925.55 1.6235 times
Wed 17 December 2025 925.15 (0.38%) 922.00 920.80 - 928.20 0.8899 times
Tue 16 December 2025 921.65 (-1.5%) 935.65 920.50 - 936.00 1.0481 times
Mon 15 December 2025 935.70 (0.55%) 930.55 922.00 - 938.00 1.0494 times
Fri 12 December 2025 930.55 (-0.08%) 932.20 928.00 - 936.40 0.7554 times
Thu 11 December 2025 931.25 (-1.47%) 947.90 927.20 - 947.90 1.8836 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 910.3 and 929.2

Weekly Target 1906.93
Weekly Target 2913.67
Weekly Target 3925.83333333333
Weekly Target 4932.57
Weekly Target 5944.73

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Fri 26 December 2025 920.40 (-0.56%) 926.95 919.10 - 938.00 0.5042 times
Fri 19 December 2025 925.55 (-0.54%) 930.55 912.05 - 938.00 0.8349 times
Fri 12 December 2025 930.55 (-1.59%) 945.00 911.15 - 952.00 1.0149 times
Fri 05 December 2025 945.60 (-0.66%) 951.90 935.00 - 956.95 0.6042 times
Fri 28 November 2025 951.90 (-0.2%) 955.00 940.20 - 958.50 0.8706 times
Fri 21 November 2025 953.80 (-1.24%) 967.00 950.00 - 970.70 1.1455 times
Fri 14 November 2025 965.80 (-1.46%) 981.00 957.00 - 988.70 1.9204 times
Fri 07 November 2025 980.10 (-2.45%) 1001.10 970.10 - 1015.00 1.1982 times
Fri 31 October 2025 1004.75 (0.8%) 996.80 994.20 - 1023.00 1.1489 times
Fri 24 October 2025 996.80 (0.23%) 990.20 985.20 - 1004.05 0.7581 times
Fri 17 October 2025 994.55 (-1.1%) 1003.55 984.00 - 1005.90 1.1759 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 892.88 and 938.68

Monthly Target 1883.7
Monthly Target 2902.05
Monthly Target 3929.5
Monthly Target 4947.85
Monthly Target 5975.3

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Fri 26 December 2025 920.40 (-3.31%) 951.90 911.15 - 956.95 0.3639 times
Fri 28 November 2025 951.90 (-5.26%) 1001.10 940.20 - 1015.00 0.6316 times
Fri 31 October 2025 1004.75 (1.56%) 989.25 984.00 - 1023.00 0.5899 times
Tue 30 September 2025 989.35 (-0.09%) 991.00 968.00 - 1057.85 1.2512 times
Fri 29 August 2025 990.25 (2.77%) 965.10 918.40 - 1010.00 1.0051 times
Thu 31 July 2025 963.60 (-0.11%) 966.05 951.55 - 1033.25 1.273 times
Mon 30 June 2025 964.70 (-6.41%) 1035.90 959.40 - 1037.00 1.0723 times
Fri 30 May 2025 1030.75 (6.06%) 970.00 908.90 - 1094.00 1.4868 times
Wed 30 April 2025 971.90 (-3.13%) 1000.00 832.30 - 1041.00 0.9871 times
Fri 28 March 2025 1003.30 (2.47%) 983.10 927.00 - 1109.00 1.3392 times
Fri 28 February 2025 979.15 (-5.36%) 1080.00 931.05 - 1108.00 1.7822 times

 monthly chart AmaraRaja

Yearly price and charts AmaraRaja

Strong yearly Stock price targets for AmaraRaja AREnM are 682.48 and 1070.23

Yearly Target 1603.17
Yearly Target 2761.78
Yearly Target 3990.91666666667
Yearly Target 41149.53
Yearly Target 51378.67

Yearly price and volumes Amara Raja

Date Closing Open Range Volume
Fri 26 December 2025 920.40 (-23.3%) 1202.80 832.30 - 1220.05 0.7891 times
Tue 31 December 2024 1199.95 (47.05%) 819.65 737.70 - 1775.95 1.9861 times
Fri 29 December 2023 816.00 (0%) 609.05 609.00 - 831.00 0.2249 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 929.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 11 points

Upper Bollinger band is at 956 and lower is at 915, while middle bands are at 925 and 945

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.

AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmaraRaja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.66 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 926.16
12 day DMA 928.7
20 day DMA 934.74
35 day DMA 945.57
50 day DMA 961.73
100 day DMA 977.76
150 day DMA 983.09
200 day DMA 987.38

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA925.18927.57928.68
12 day EMA929.3930.92931.93
20 day EMA935.16936.71937.9
35 day EMA948.18949.82951.26
50 day EMA961.44963.11964.65

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA926.16926.91926.87
12 day SMA928.7930.17930.37
20 day SMA934.74935.98937.2
35 day SMA945.57947.54949.39
50 day SMA961.73963.33964.78
100 day SMA977.76978.19978.73
150 day SMA983.09983.71984.31
200 day SMA987.38987.52987.79

Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top