Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 789.48 and 812.68
| Intraday Target 1 | 782.92 |
| Intraday Target 2 | 796.03 |
| Intraday Target 3 | 806.11666666667 |
| Intraday Target 4 | 819.23 |
| Intraday Target 5 | 829.32 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 809.15 (-1.8%) | 816.20 | 793.00 - 816.20 | 0.8346 times | Fri 15 May 2026 | 823.95 (-1.35%) | 840.40 | 821.00 - 846.15 | 0.4978 times | Thu 14 May 2026 | 835.25 (-0.52%) | 843.85 | 825.65 - 853.70 | 1.0014 times | Wed 13 May 2026 | 839.60 (0.89%) | 832.10 | 830.30 - 854.25 | 0.8272 times | Tue 12 May 2026 | 832.20 (-4.22%) | 867.00 | 827.20 - 871.65 | 0.9617 times | Mon 11 May 2026 | 868.90 (-2.24%) | 889.70 | 866.00 - 889.95 | 1.139 times | Fri 08 May 2026 | 888.85 (-0.95%) | 897.40 | 885.50 - 904.70 | 0.8031 times | Thu 07 May 2026 | 897.40 (1.86%) | 889.90 | 886.00 - 909.90 | 2.0263 times | Wed 06 May 2026 | 881.00 (-0.72%) | 896.50 | 872.70 - 896.85 | 0.9409 times | Tue 05 May 2026 | 887.40 (0.31%) | 884.65 | 875.50 - 893.80 | 0.968 times | Mon 04 May 2026 | 884.70 (1.16%) | 874.55 | 872.50 - 897.90 | 1.6931 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 789.48 and 812.68
| Weekly Target 1 | 782.92 |
| Weekly Target 2 | 796.03 |
| Weekly Target 3 | 806.11666666667 |
| Weekly Target 4 | 819.23 |
| Weekly Target 5 | 829.32 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 809.15 (-1.8%) | 816.20 | 793.00 - 816.20 | 0.0539 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.2861 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.4157 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.4426 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 7.3328 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.3294 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.3128 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2584 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.3584 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.2099 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.222 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 742.63 and 859.53
| Monthly Target 1 | 720.45 |
| Monthly Target 2 | 764.8 |
| Monthly Target 3 | 837.35 |
| Monthly Target 4 | 881.7 |
| Monthly Target 5 | 954.25 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 809.15 (-7.48%) | 874.55 | 793.00 - 909.90 | 0.4486 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 5.0653 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.6382 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.5019 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.4387 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.3348 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4672 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.4363 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.9255 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.7435 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.9417 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 596.08 and 883.08
| Yearly Target 1 | 525.05 |
| Yearly Target 2 | 667.1 |
| Yearly Target 3 | 812.05 |
| Yearly Target 4 | 954.1 |
| Yearly Target 5 | 1099.05 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 809.15 (-11.04%) | 914.05 | 670.00 - 957.00 | 0.65 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8856 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.2138 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2506 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 845.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 42 points
Upper Bollinger band is at 944 and lower is at 779, while middle bands are at 820 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term but the sell signal is initial and weak.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.66 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 828.03 |
| 12 day DMA | 860.25 |
| 20 day DMA | 861.03 |
| 35 day DMA | 806.04 |
| 50 day DMA | 799.33 |
| 100 day DMA | 838.12 |
| 150 day DMA | 882.38 |
| 200 day DMA | 909.73 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.36 | 840.96 | 849.46 |
| 12 day EMA | 845.11 | 851.65 | 856.68 |
| 20 day EMA | 841.49 | 844.89 | 847.09 |
| 35 day EMA | 830.79 | 832.06 | 832.54 |
| 50 day EMA | 806.45 | 806.34 | 805.62 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.03 | 839.98 | 852.96 |
| 12 day SMA | 860.25 | 867.02 | 873.18 |
| 20 day SMA | 861.03 | 859.5 | 856.94 |
| 35 day SMA | 806.04 | 803.69 | 801.84 |
| 50 day SMA | 799.33 | 800.04 | 800.64 |
| 100 day SMA | 838.12 | 839.28 | 840.26 |
| 150 day SMA | 882.38 | 883.69 | 884.86 |
| 200 day SMA | 909.73 | 910.74 | 911.62 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
