ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 709.45 and 748.45

Intraday Target 1677.27
Intraday Target 2702.63
Intraday Target 3716.26666666667
Intraday Target 4741.63
Intraday Target 5755.27

Daily price and volume Amara Raja

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (1.98%) 709.70 690.90 - 729.90 0.6894 times
Wed 01 April 2026 713.90 (6.16%) 702.50 688.65 - 718.90 0.8835 times
Mon 30 March 2026 672.45 (-4.17%) 699.90 670.00 - 699.90 1.923 times
Fri 27 March 2026 701.70 (-3.22%) 725.05 698.25 - 729.35 1.4836 times
Wed 25 March 2026 725.05 (-0.3%) 733.40 722.50 - 748.00 1.4783 times
Tue 24 March 2026 727.20 (0.03%) 748.00 722.40 - 748.00 0.9427 times
Mon 23 March 2026 727.00 (-4.23%) 757.95 720.15 - 757.95 0.9441 times
Fri 20 March 2026 759.15 (-1.3%) 770.95 755.50 - 780.10 0.6546 times
Thu 19 March 2026 769.15 (-2%) 780.00 767.30 - 781.65 0.4317 times
Wed 18 March 2026 784.85 (0.92%) 783.00 776.00 - 788.25 0.569 times
Tue 17 March 2026 777.70 (1.12%) 774.90 768.00 - 786.90 0.6004 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 699 and 758.9

Weekly Target 1649.4
Weekly Target 2688.7
Weekly Target 3709.3
Weekly Target 4748.6
Weekly Target 5769.2

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (3.75%) 699.90 670.00 - 729.90 1.1833 times
Fri 27 March 2026 701.70 (-7.57%) 757.95 698.25 - 757.95 1.6412 times
Fri 20 March 2026 759.15 (-1.88%) 770.00 755.50 - 788.25 0.961 times
Fri 13 March 2026 773.70 (-4.22%) 803.55 770.00 - 805.90 1.0167 times
Fri 06 March 2026 807.75 (-4.4%) 800.00 793.40 - 833.00 0.6532 times
Fri 27 February 2026 844.95 (-1.32%) 859.75 842.00 - 871.00 0.7042 times
Fri 20 February 2026 856.25 (1.75%) 842.50 833.25 - 862.35 0.577 times
Fri 13 February 2026 841.55 (-2.76%) 866.95 835.10 - 914.50 1.354 times
Fri 06 February 2026 865.45 (3.1%) 839.95 810.10 - 894.00 1.2367 times
Fri 30 January 2026 839.40 (0.99%) 831.20 816.25 - 846.70 0.6726 times
Fri 23 January 2026 831.20 (-5.44%) 879.00 825.90 - 879.05 1.0292 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 708.33 and 749.58

Monthly Target 1674.27
Monthly Target 2701.13
Monthly Target 3715.51666666667
Monthly Target 4742.38
Monthly Target 5756.77

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (8.26%) 702.50 688.65 - 729.90 0.1255 times
Mon 30 March 2026 672.45 (-20.42%) 800.00 670.00 - 833.00 1.1609 times
Fri 27 February 2026 844.95 (0.66%) 839.95 810.10 - 914.50 0.9131 times
Fri 30 January 2026 839.40 (-7.71%) 914.05 816.25 - 943.00 0.7981 times
Wed 31 December 2025 909.55 (-4.45%) 951.90 892.10 - 956.95 0.6091 times
Fri 28 November 2025 951.90 (-5.26%) 1001.10 940.20 - 1015.00 0.8499 times
Fri 31 October 2025 1004.75 (1.56%) 989.25 984.00 - 1023.00 0.7938 times
Tue 30 September 2025 989.35 (-0.09%) 991.00 968.00 - 1057.85 1.6837 times
Fri 29 August 2025 990.25 (2.77%) 965.10 918.40 - 1010.00 1.3526 times
Thu 31 July 2025 963.60 (-0.11%) 966.05 951.55 - 1033.25 1.7131 times
Mon 30 June 2025 964.70 (-6.41%) 1035.90 959.40 - 1037.00 1.443 times

 monthly chart AmaraRaja

Yearly price and charts AmaraRaja

Strong yearly Stock price targets for AmaraRaja AREnM are 562.5 and 835.5

Yearly Target 1507.33
Yearly Target 2617.67
Yearly Target 3780.33333333333
Yearly Target 4890.67
Yearly Target 51053.33

Yearly price and volumes Amara Raja

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (-19.96%) 914.05 670.00 - 943.00 0.1725 times
Wed 31 December 2025 909.55 (-24.2%) 1202.80 832.30 - 1220.05 1.0118 times
Tue 31 December 2024 1199.95 (47.05%) 819.65 737.70 - 1775.95 2.5293 times
Fri 29 December 2023 816.00 (0%) 609.05 609.00 - 831.00 0.2864 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 38 points

Upper Bollinger band is at 836 and lower is at 685, while middle bands are at 723 and 798

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaraRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.61 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 708.22
12 day DMA 737.93
20 day DMA 759.95
35 day DMA 801.36
50 day DMA 815.64
100 day DMA 874.09
150 day DMA 917.92
200 day DMA 932.05

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA716.33710.49708.78
12 day EMA735.24736.55740.67
20 day EMA756.05759763.74
35 day EMA783.03786.27790.53
50 day EMA810.09813.44817.5

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA708.22708.06710.68
12 day SMA737.93741.74748.07
20 day SMA759.95764.77771.32
35 day SMA801.36806.2810.53
50 day SMA815.64818.4821.7
100 day SMA874.09876.7879.46
150 day SMA917.92919.66921.5
200 day SMA932.05933.45934.96

Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top