Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 891.35 and 917
| Intraday Target 1 | 886.8 |
| Intraday Target 2 | 895.9 |
| Intraday Target 3 | 912.45 |
| Intraday Target 4 | 921.55 |
| Intraday Target 5 | 938.1 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 905.00 (-0.69%) | 913.80 | 903.35 - 929.00 | 0.6703 times | Mon 20 July 2026 | 911.30 (0.43%) | 908.00 | 903.85 - 929.80 | 1.0761 times | Fri 17 July 2026 | 907.40 (0.66%) | 901.45 | 895.50 - 915.50 | 0.896 times | Thu 16 July 2026 | 901.45 (0.07%) | 906.80 | 896.10 - 917.00 | 0.6152 times | Wed 15 July 2026 | 900.85 (0.66%) | 895.00 | 892.30 - 911.80 | 0.639 times | Tue 14 July 2026 | 894.90 (-1.56%) | 906.80 | 882.40 - 906.80 | 0.8531 times | Mon 13 July 2026 | 909.05 (2.13%) | 883.00 | 873.45 - 912.90 | 1.3279 times | Fri 10 July 2026 | 890.05 (2.36%) | 875.00 | 867.45 - 896.50 | 1.4341 times | Thu 09 July 2026 | 869.50 (4.12%) | 847.65 | 847.00 - 881.20 | 1.849 times | Wed 08 July 2026 | 835.10 (-0.89%) | 840.00 | 829.10 - 862.00 | 0.6392 times | Tue 07 July 2026 | 842.60 (-1.47%) | 855.40 | 840.75 - 855.45 | 0.2573 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 890.95 and 917.4
| Weekly Target 1 | 886.27 |
| Weekly Target 2 | 895.63 |
| Weekly Target 3 | 912.71666666667 |
| Weekly Target 4 | 922.08 |
| Weekly Target 5 | 939.17 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 905.00 (-0.26%) | 908.00 | 903.35 - 929.80 | 0.4451 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.1039 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0653 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7601 times | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.4772 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.4425 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.4525 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.6476 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 4.264 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.3418 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.528 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 867.05 and 967.75
| Monthly Target 1 | 787.27 |
| Monthly Target 2 | 846.13 |
| Monthly Target 3 | 887.96666666667 |
| Monthly Target 4 | 946.83 |
| Monthly Target 5 | 988.67 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 905.00 (7.49%) | 842.50 | 829.10 - 929.80 | 0.8863 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.6204 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6482 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.3987 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5542 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4358 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.381 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2907 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4057 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3789 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8037 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 644 and 931
| Yearly Target 1 | 557 |
| Yearly Target 2 | 731 |
| Yearly Target 3 | 844 |
| Yearly Target 4 | 1018 |
| Yearly Target 5 | 1131 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 905.00 (-0.5%) | 914.05 | 670.00 - 957.00 | 0.8778 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8254 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.0633 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2336 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 869 and price is deviating by 30 points
Upper Bollinger band is at 928 and lower is at 810, while middle bands are at 840 and 899
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.91 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 905.2 |
| 12 day DMA | 885.2 |
| 20 day DMA | 868.76 |
| 35 day DMA | 857.05 |
| 50 day DMA | 854.66 |
| 100 day DMA | 827.69 |
| 150 day DMA | 847.83 |
| 200 day DMA | 880.66 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.45 | 902.67 | 898.35 |
| 12 day EMA | 889.17 | 886.29 | 881.74 |
| 20 day EMA | 877.79 | 874.93 | 871.1 |
| 35 day EMA | 868.81 | 866.68 | 864.05 |
| 50 day EMA | 862.2 | 860.45 | 858.38 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.2 | 903.18 | 902.73 |
| 12 day SMA | 885.2 | 881.68 | 875.75 |
| 20 day SMA | 868.76 | 865.74 | 862.76 |
| 35 day SMA | 857.05 | 856.51 | 856.35 |
| 50 day SMA | 854.66 | 854.51 | 853.91 |
| 100 day SMA | 827.69 | 827.18 | 826.51 |
| 150 day SMA | 847.83 | 847.98 | 848.21 |
| 200 day SMA | 880.66 | 881.15 | 881.64 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
