Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 843.78 and 872.73
| Intraday Target 1 | 837.88 |
| Intraday Target 2 | 849.67 |
| Intraday Target 3 | 866.83333333333 |
| Intraday Target 4 | 878.62 |
| Intraday Target 5 | 895.78 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 861.45 (-5.51%) | 870.30 | 855.05 - 884.00 | 2.5136 times | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.7139 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 0.8258 times | Mon 09 February 2026 | 897.25 (3.67%) | 866.95 | 865.55 - 900.00 | 0.7477 times | Fri 06 February 2026 | 865.45 (-1.14%) | 876.90 | 858.00 - 876.90 | 0.3732 times | Thu 05 February 2026 | 875.40 (-1.16%) | 890.15 | 868.30 - 894.00 | 0.6252 times | Wed 04 February 2026 | 885.70 (5.91%) | 836.30 | 832.00 - 889.95 | 1.5695 times | Tue 03 February 2026 | 836.30 (2.44%) | 845.00 | 831.20 - 852.90 | 0.9997 times | Mon 02 February 2026 | 816.40 (-1.28%) | 827.65 | 810.10 - 839.80 | 0.9209 times | Sun 01 February 2026 | 827.00 (-1.48%) | 839.95 | 820.40 - 853.55 | 0.7105 times | Fri 30 January 2026 | 839.40 (1.11%) | 830.00 | 821.35 - 846.70 | 0.5957 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 828.53 and 887.98
| Weekly Target 1 | 817.55 |
| Weekly Target 2 | 839.5 |
| Weekly Target 3 | 877 |
| Weekly Target 4 | 898.95 |
| Weekly Target 5 | 936.45 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 861.45 (-0.46%) | 866.95 | 855.05 - 914.50 | 1.4416 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.5611 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.849 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.2992 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.8789 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.8212 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.0634 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4467 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7397 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.8992 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5353 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 835.78 and 940.18
| Monthly Target 1 | 757.62 |
| Monthly Target 2 | 809.53 |
| Monthly Target 3 | 862.01666666667 |
| Monthly Target 4 | 913.93 |
| Monthly Target 5 | 966.42 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 861.45 (2.63%) | 839.95 | 810.10 - 914.50 | 0.4752 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.6761 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5159 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7199 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6724 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4263 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1458 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4512 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2223 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6949 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1252 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 769.33 and 902.23
| Yearly Target 1 | 738.62 |
| Yearly Target 2 | 800.03 |
| Yearly Target 3 | 871.51666666667 |
| Yearly Target 4 | 932.93 |
| Yearly Target 5 | 1004.42 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 861.45 (-5.29%) | 914.05 | 810.10 - 943.00 | 0.0801 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0362 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5904 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2933 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 873.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amara Raja AREnM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amara Raja AREnM looks bearish. It has broken an important moving average level of 872.47 with high volumes
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 28 points
Upper Bollinger band is at 913 and lower is at 804, while middle bands are at 831 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.22 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 888.64 |
| 12 day DMA | 862.8 |
| 20 day DMA | 857.99 |
| 35 day DMA | 879.79 |
| 50 day DMA | 895.77 |
| 100 day DMA | 940.21 |
| 150 day DMA | 956.73 |
| 200 day DMA | 966.36 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.77 | 893.43 | 884.3 |
| 12 day EMA | 873.29 | 875.44 | 868.85 |
| 20 day EMA | 872.44 | 873.6 | 869.59 |
| 35 day EMA | 882.43 | 883.66 | 882.01 |
| 50 day EMA | 899.48 | 901.03 | 900.59 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.64 | 891.43 | 886.23 |
| 12 day SMA | 862.8 | 861.15 | 854.18 |
| 20 day SMA | 857.99 | 858.62 | 857.13 |
| 35 day SMA | 879.79 | 881.81 | 882.26 |
| 50 day SMA | 895.77 | 897.56 | 898.33 |
| 100 day SMA | 940.21 | 941.91 | 943.1 |
| 150 day SMA | 956.73 | 957.42 | 957.77 |
| 200 day SMA | 966.36 | 966.97 | 967.36 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
