Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 915.93 and 943.78
| Intraday Target 1 | 893.4 |
| Intraday Target 2 | 910.6 |
| Intraday Target 3 | 921.25 |
| Intraday Target 4 | 938.45 |
| Intraday Target 5 | 949.1 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 927.80 (2.01%) | 914.05 | 904.05 - 931.90 | 1.4383 times | Wed 31 December 2025 | 909.55 (1.64%) | 896.00 | 893.55 - 913.85 | 0.8286 times | Tue 30 December 2025 | 894.90 (-1.2%) | 906.00 | 892.10 - 910.00 | 1.5873 times | Mon 29 December 2025 | 905.80 (-1.59%) | 918.00 | 903.00 - 920.00 | 1.3791 times | Fri 26 December 2025 | 920.40 (-0.53%) | 925.35 | 919.10 - 927.50 | 0.6341 times | Wed 24 December 2025 | 925.35 (-0.72%) | 936.60 | 923.80 - 937.20 | 0.7348 times | Tue 23 December 2025 | 932.05 (0.5%) | 928.95 | 924.75 - 938.00 | 0.7755 times | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.5071 times | Fri 19 December 2025 | 925.55 (0.15%) | 925.00 | 919.00 - 932.00 | 0.8783 times | Thu 18 December 2025 | 924.15 (-0.11%) | 922.00 | 912.05 - 925.55 | 1.2368 times | Wed 17 December 2025 | 925.15 (0.38%) | 922.00 | 920.80 - 928.20 | 0.6779 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 909.95 and 949.75
| Weekly Target 1 | 877.47 |
| Weekly Target 2 | 902.63 |
| Weekly Target 3 | 917.26666666667 |
| Weekly Target 4 | 942.43 |
| Weekly Target 5 | 957.07 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 927.80 (0.8%) | 918.00 | 892.10 - 931.90 | 0.9721 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4925 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8156 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.9914 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5902 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8505 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.119 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.8759 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.1705 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1223 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.7405 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 915.93 and 943.78
| Monthly Target 1 | 893.4 |
| Monthly Target 2 | 910.6 |
| Monthly Target 3 | 921.25 |
| Monthly Target 4 | 938.45 |
| Monthly Target 5 | 949.1 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 927.80 (2.01%) | 914.05 | 904.05 - 931.90 | 0.0383 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5153 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7191 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6716 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4245 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1444 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4494 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2208 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6928 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1238 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.5247 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 915.93 and 943.78
| Yearly Target 1 | 893.4 |
| Yearly Target 2 | 910.6 |
| Yearly Target 3 | 921.25 |
| Yearly Target 4 | 938.45 |
| Yearly Target 5 | 949.1 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 927.80 (2.01%) | 914.05 | 904.05 - 931.90 | 0.0027 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0567 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.6415 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2991 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 920.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 927 and price is deviating by 13 points
Upper Bollinger band is at 952 and lower is at 903, while middle bands are at 915 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.04 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 911.69 |
| 12 day DMA | 919.98 |
| 20 day DMA | 926.71 |
| 35 day DMA | 938.98 |
| 50 day DMA | 955.09 |
| 100 day DMA | 976.2 |
| 150 day DMA | 979.49 |
| 200 day DMA | 985.72 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.18 | 910.37 | 910.78 |
| 12 day EMA | 920.52 | 919.2 | 920.95 |
| 20 day EMA | 927.18 | 927.11 | 928.96 |
| 35 day EMA | 940.67 | 941.43 | 943.31 |
| 50 day EMA | 954 | 955.07 | 956.93 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.69 | 911.2 | 915.7 |
| 12 day SMA | 919.98 | 920.64 | 922.39 |
| 20 day SMA | 926.71 | 927.6 | 929.65 |
| 35 day SMA | 938.98 | 940.02 | 941.47 |
| 50 day SMA | 955.09 | 956.28 | 957.98 |
| 100 day SMA | 976.2 | 976.23 | 976.65 |
| 150 day SMA | 979.49 | 980.35 | 981.27 |
| 200 day SMA | 985.72 | 986.08 | 986.55 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
