ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 698.63 and 713.83

Intraday Target 1695.2
Intraday Target 2702.05
Intraday Target 3710.4
Intraday Target 4717.25
Intraday Target 5725.6

Daily price and volume Amara Raja

Date Closing Open Range Volume
Wed 28 October 2026 708.90 (-0.59%) 709.50 703.55 - 718.75 0.9038 times
Tue 27 October 2026 713.10 (2.79%) 694.35 691.00 - 719.50 1.2873 times
Mon 26 October 2026 693.75 (0.95%) 683.80 678.00 - 698.00 0.9662 times
Fri 23 October 2026 687.20 (-2%) 700.00 683.00 - 700.05 1.3884 times
Thu 22 October 2026 701.20 (-1.52%) 712.35 698.15 - 715.00 1.1742 times
Wed 21 October 2026 712.05 (-2.84%) 732.90 709.60 - 734.95 1.1751 times
Mon 19 October 2026 732.90 (-1.36%) 743.55 731.00 - 745.35 0.797 times
Fri 16 October 2026 743.00 (0.91%) 737.70 734.15 - 749.35 0.8479 times
Thu 15 October 2026 736.30 (-0.55%) 740.00 735.00 - 743.75 0.6719 times
Wed 14 October 2026 740.40 (-0.23%) 745.00 738.05 - 748.70 0.7883 times
Tue 13 October 2026 742.10 (1.29%) 732.65 725.05 - 744.70 1.1841 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 693.45 and 734.95

Weekly Target 1660.63
Weekly Target 2684.77
Weekly Target 3702.13333333333
Weekly Target 4726.27
Weekly Target 5743.63

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Wed 28 October 2026 708.90 (3.16%) 683.80 678.00 - 719.50 0.638 times
Fri 23 October 2026 687.20 (-7.51%) 743.55 683.00 - 745.35 0.9164 times
Fri 16 October 2026 743.00 (0.01%) 722.10 722.10 - 749.35 0.8654 times
Tue 06 October 2026 742.90 (-0.6%) 751.00 739.25 - 757.00 0.4068 times
Thu 01 October 2026 747.40 (-5.63%) 792.00 734.65 - 794.60 0.7509 times
Fri 25 September 2026 791.95 (-0.51%) 796.00 789.05 - 815.00 1.2147 times
Fri 18 September 2026 796.00 (-2.2%) 817.95 785.55 - 824.00 1.3728 times
Fri 11 September 2026 813.90 (-5.82%) 864.20 803.75 - 864.20 1.3216 times
Fri 04 September 2026 864.20 (-6.2%) 919.00 855.05 - 919.20 1.4325 times
Fri 28 August 2026 921.35 (0.17%) 920.00 910.10 - 936.50 1.0809 times
Fri 21 August 2026 919.75 (-2.77%) 945.95 918.05 - 952.80 1.0686 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 653.33 and 733.58

Monthly Target 1634.8
Monthly Target 2671.85
Monthly Target 3715.05
Monthly Target 4752.1
Monthly Target 5795.3

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Wed 28 October 2026 708.90 (-7.49%) 754.55 678.00 - 758.25 0.2691 times
Tue 29 September 2026 766.30 (-14.15%) 894.00 764.00 - 907.20 0.4553 times
Mon 31 August 2026 892.65 (-1.96%) 916.20 890.00 - 1017.30 1.3767 times
Fri 31 July 2026 910.45 (8.14%) 842.50 829.10 - 929.80 1.0708 times
Tue 30 June 2026 841.95 (-4.98%) 891.00 793.85 - 898.00 0.527 times
Fri 29 May 2026 886.10 (1.32%) 874.55 793.00 - 924.50 1.4001 times
Thu 30 April 2026 874.55 (30.05%) 702.50 688.65 - 957.00 3.7365 times
Mon 30 March 2026 672.45 (-20.42%) 800.00 670.00 - 833.00 0.4707 times
Fri 27 February 2026 844.95 (0.66%) 839.95 810.10 - 914.50 0.3702 times
Fri 30 January 2026 839.40 (-7.71%) 914.05 816.25 - 943.00 0.3236 times
Wed 31 December 2025 909.55 (-4.45%) 951.90 892.10 - 956.95 0.247 times

 monthly chart AmaraRaja

Yearly price and charts AmaraRaja

Strong yearly Stock price targets for AmaraRaja AREnM are 515.8 and 863.1

Yearly Target 1451.43
Yearly Target 2580.17
Yearly Target 3798.73333333333
Yearly Target 4927.47
Yearly Target 51146.03

Yearly price and volumes Amara Raja

Date Closing Open Range Volume
Wed 28 October 2026 708.90 (-22.06%) 914.05 670.00 - 1017.30 1.0821 times
Wed 31 December 2025 909.55 (-24.2%) 1202.80 832.30 - 1220.05 0.7714 times
Tue 31 December 2024 1199.95 (47.05%) 819.65 737.70 - 1775.95 1.9282 times
Fri 29 December 2023 816.00 (0%) 609.05 609.00 - 831.00 0.2183 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 721.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 34 points

Upper Bollinger band is at 808 and lower is at 675, while middle bands are at 708 and 775

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmaraRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.56 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 700.83
12 day DMA 720.3
20 day DMA 740.85
35 day DMA 777.39
50 day DMA 823.88
100 day DMA 847.13
150 day DMA 833.52
200 day DMA 840.08

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA707.71707.11704.12
12 day EMA721.27723.52725.41
20 day EMA740.66744747.25
35 day EMA780.38784.59788.8
50 day EMA819.85824.38828.92

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA700.83701.46705.42
12 day SMA720.3723.13725.5
20 day SMA740.85745.06749.12
35 day SMA777.39782.64788.59
50 day SMA823.88827.65832.03
100 day SMA847.13849.1850.86
150 day SMA833.52834.06834.57
200 day SMA840.08841.07842.11

Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top