AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 1198 and 1250.5
Intraday Target 1 | 1160.17 |
Intraday Target 2 | 1183.33 |
Intraday Target 3 | 1212.6666666667 |
Intraday Target 4 | 1235.83 |
Intraday Target 5 | 1265.17 |
Daily price and volume Amara Raja
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1206.50 (0.98%) | 1204.85 | 1189.50 - 1242.00 | 1.9054 times | Tue 24 December 2024 | 1194.75 (2.38%) | 1167.00 | 1161.00 - 1200.00 | 0.7393 times | Mon 23 December 2024 | 1167.00 (-2.53%) | 1217.95 | 1157.00 - 1217.95 | 1.1116 times | Fri 20 December 2024 | 1197.35 (-1.86%) | 1266.95 | 1185.00 - 1274.95 | 2.3816 times | Thu 19 December 2024 | 1220.10 (-1.66%) | 1223.65 | 1206.00 - 1240.00 | 0.5607 times | Wed 18 December 2024 | 1240.65 (0%) | 1260.70 | 1228.05 - 1269.35 | 0.7032 times | Wed 18 December 2024 | 1240.65 (-1.59%) | 1260.70 | 1228.05 - 1269.35 | 0.7032 times | Tue 17 December 2024 | 1260.70 (-1.65%) | 1289.00 | 1252.10 - 1310.50 | 0.8133 times | Mon 16 December 2024 | 1281.90 (-0.91%) | 1293.50 | 1264.90 - 1303.65 | 0.7497 times | Fri 13 December 2024 | 1293.70 (-0.2%) | 1286.00 | 1272.55 - 1298.00 | 0.332 times | Thu 12 December 2024 | 1296.35 (-1.49%) | 1315.95 | 1290.60 - 1318.80 | 0.4643 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 1139.25 and 1224.25
Weekly Target 1 | 1116.83 |
Weekly Target 2 | 1161.67 |
Weekly Target 3 | 1201.8333333333 |
Weekly Target 4 | 1246.67 |
Weekly Target 5 | 1286.83 |
Weekly price and volumes for Amara Raja
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1206.50 (0.76%) | 1217.95 | 1157.00 - 1242.00 | 0.9246 times | Fri 20 December 2024 | 1197.35 (-3.49%) | 1260.70 | 1185.00 - 1274.95 | 0.8973 times | Wed 18 December 2024 | 1240.65 (-4.1%) | 1293.50 | 1228.05 - 1310.50 | 0.5578 times | Fri 13 December 2024 | 1293.70 (-2.78%) | 1333.00 | 1272.55 - 1360.00 | 0.7505 times | Fri 06 December 2024 | 1330.65 (3.9%) | 1290.00 | 1263.00 - 1344.95 | 0.8913 times | Fri 29 November 2024 | 1280.70 (4.27%) | 1260.00 | 1224.05 - 1285.00 | 1.0113 times | Fri 22 November 2024 | 1228.25 (-2.18%) | 1259.25 | 1209.05 - 1278.35 | 0.6809 times | Thu 14 November 2024 | 1255.60 (-3.67%) | 1300.00 | 1238.00 - 1305.00 | 0.6918 times | Fri 08 November 2024 | 1303.45 (-7.25%) | 1409.00 | 1294.00 - 1409.00 | 1.5509 times | Fri 01 November 2024 | 1405.30 (13.17%) | 1266.65 | 1260.00 - 1422.00 | 2.0436 times | Fri 25 October 2024 | 1241.80 (-7.49%) | 1356.00 | 1218.85 - 1358.00 | 1.1312 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 1080.25 and 1283.25
Monthly Target 1 | 1038.17 |
Monthly Target 2 | 1122.33 |
Monthly Target 3 | 1241.1666666667 |
Monthly Target 4 | 1325.33 |
Monthly Target 5 | 1444.17 |
Monthly price and volumes Amara Raja
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1206.50 (-5.79%) | 1290.00 | 1157.00 - 1360.00 | 0.3213 times | Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.321 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 0.5044 times | Mon 30 September 2024 | 1425.95 (-6.26%) | 1528.25 | 1317.20 - 1530.00 | 0.3862 times | Fri 30 August 2024 | 1521.25 (-6.46%) | 1650.70 | 1458.55 - 1666.00 | 0.5372 times | Wed 31 July 2024 | 1626.30 (-2.22%) | 1660.00 | 1404.00 - 1745.00 | 0.82 times | Fri 28 June 2024 | 1663.15 (40.78%) | 1250.00 | 1000.00 - 1775.95 | 3.251 times | Fri 31 May 2024 | 1181.35 (7.42%) | 1091.00 | 1013.35 - 1278.00 | 1.1609 times | Tue 30 April 2024 | 1099.70 (44.62%) | 773.00 | 768.30 - 1204.40 | 2.3047 times | Thu 28 March 2024 | 760.40 (-9.36%) | 842.95 | 737.70 - 895.15 | 0.3933 times | Thu 29 February 2024 | 838.95 (-5.64%) | 900.00 | 810.10 - 915.55 | 0.2871 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1231.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amara Raja AREnM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 31 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 51 points
Upper Bollinger band is at 1371 and lower is at 1171, while middle bands are at 1221 and 1321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.58 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
DMA period | DMA value |
5 day DMA | 1197.14 |
12 day DMA | 1242.97 |
20 day DMA | 1270.81 |
35 day DMA | 1267.29 |
50 day DMA | 1286.65 |
100 day DMA | 1369.91 |
150 day DMA | 1414.92 |
200 day DMA | 1307.44 |
EMA (exponential moving average) of Amara Raja AREnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1205.1 | 1204.4 | 1209.23 |
12 day EMA | 1231.73 | 1236.32 | 1243.88 |
20 day EMA | 1249.45 | 1253.97 | 1260.2 |
35 day EMA | 1273.63 | 1277.58 | 1282.46 |
50 day EMA | 1286.45 | 1289.71 | 1293.58 |
SMA (simple moving average) of Amara Raja AREnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1197.14 | 1203.97 | 1213.15 |
12 day SMA | 1242.97 | 1251.57 | 1262.23 |
20 day SMA | 1270.81 | 1273.72 | 1277.48 |
35 day SMA | 1267.29 | 1270.52 | 1275.65 |
50 day SMA | 1286.65 | 1290.39 | 1294.32 |
100 day SMA | 1369.91 | 1373.24 | 1375.96 |
150 day SMA | 1414.92 | 1415.19 | 1415.37 |
200 day SMA | 1307.44 | 1305.62 | 1304.05 |