Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 819.63 and 845.18
| Intraday Target 1 | 814.57 |
| Intraday Target 2 | 824.68 |
| Intraday Target 3 | 840.11666666667 |
| Intraday Target 4 | 850.23 |
| Intraday Target 5 | 865.67 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 834.80 (-1.78%) | 855.05 | 830.00 - 855.55 | 0.9082 times | Wed 24 June 2026 | 849.90 (0.74%) | 847.85 | 839.65 - 857.45 | 1.2311 times | Tue 23 June 2026 | 843.65 (-1.58%) | 864.50 | 840.00 - 864.85 | 0.7831 times | Mon 22 June 2026 | 857.20 (1.49%) | 848.00 | 847.60 - 877.50 | 1.7712 times | Fri 19 June 2026 | 844.65 (-0.83%) | 851.70 | 839.20 - 855.00 | 0.7449 times | Thu 18 June 2026 | 851.70 (-0.42%) | 859.00 | 843.60 - 859.00 | 0.6777 times | Wed 17 June 2026 | 855.25 (2.01%) | 840.00 | 839.00 - 863.65 | 1.4008 times | Tue 16 June 2026 | 838.40 (0.16%) | 840.40 | 832.50 - 847.00 | 0.4765 times | Mon 15 June 2026 | 837.10 (1.63%) | 845.00 | 834.90 - 856.00 | 1.0529 times | Fri 12 June 2026 | 823.65 (3.43%) | 810.00 | 806.50 - 825.00 | 0.9536 times | Thu 11 June 2026 | 796.30 (-1.82%) | 811.05 | 793.85 - 814.75 | 0.915 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 808.65 and 856.15
| Weekly Target 1 | 799.93 |
| Weekly Target 2 | 817.37 |
| Weekly Target 3 | 847.43333333333 |
| Weekly Target 4 | 864.87 |
| Weekly Target 5 | 894.93 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 834.80 (-1.17%) | 848.00 | 830.00 - 877.50 | 0.2143 times | Fri 19 June 2026 | 844.65 (2.55%) | 845.00 | 832.50 - 863.65 | 0.1987 times | Fri 12 June 2026 | 823.65 (-3.13%) | 844.00 | 793.85 - 844.00 | 0.2032 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.2908 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 1.9148 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.1535 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.2371 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.3444 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.3667 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 6.0765 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.273 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 762.25 and 866.4
| Monthly Target 1 | 738.07 |
| Monthly Target 2 | 786.43 |
| Monthly Target 3 | 842.21666666667 |
| Monthly Target 4 | 890.58 |
| Monthly Target 5 | 946.37 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 834.80 (-5.79%) | 891.00 | 793.85 - 898.00 | 0.5721 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.6714 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.4606 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.562 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.442 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3864 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2948 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4114 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3843 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.815 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.6548 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 608.9 and 895.9
| Yearly Target 1 | 533.6 |
| Yearly Target 2 | 684.2 |
| Yearly Target 3 | 820.6 |
| Yearly Target 4 | 971.2 |
| Yearly Target 5 | 1107.6 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 834.80 (-8.22%) | 914.05 | 670.00 - 957.00 | 0.8037 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.845 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.1122 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2391 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 843.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 21 points
Upper Bollinger band is at 886 and lower is at 804, while middle bands are at 825 and 866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term but the sell signal is initial and weak.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.41 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 846.04 |
| 12 day DMA | 836.97 |
| 20 day DMA | 844.66 |
| 35 day DMA | 846.89 |
| 50 day DMA | 847.48 |
| 100 day DMA | 825.09 |
| 150 day DMA | 855.97 |
| 200 day DMA | 892.63 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.42 | 847.73 | 846.64 |
| 12 day EMA | 843.28 | 844.82 | 843.9 |
| 20 day EMA | 843.08 | 843.95 | 843.32 |
| 35 day EMA | 840.1 | 840.41 | 839.85 |
| 50 day EMA | 838.42 | 838.57 | 838.11 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.04 | 849.42 | 850.49 |
| 12 day SMA | 836.97 | 836.71 | 834.61 |
| 20 day SMA | 844.66 | 848.21 | 850.18 |
| 35 day SMA | 846.89 | 848.21 | 849.28 |
| 50 day SMA | 847.48 | 845.56 | 843.39 |
| 100 day SMA | 825.09 | 825.16 | 824.94 |
| 150 day SMA | 855.97 | 856.85 | 857.63 |
| 200 day SMA | 892.63 | 893.55 | 894.36 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
