AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 915.55 and 923.95
| Intraday Target 1 | 913.93 |
| Intraday Target 2 | 917.17 |
| Intraday Target 3 | 922.33333333333 |
| Intraday Target 4 | 925.57 |
| Intraday Target 5 | 930.73 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 920.40 (-0.53%) | 925.35 | 919.10 - 927.50 | 0.8324 times | Wed 24 December 2025 | 925.35 (-0.72%) | 936.60 | 923.80 - 937.20 | 0.9645 times | Tue 23 December 2025 | 932.05 (0.5%) | 928.95 | 924.75 - 938.00 | 1.018 times | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.6657 times | Fri 19 December 2025 | 925.55 (0.15%) | 925.00 | 919.00 - 932.00 | 1.1529 times | Thu 18 December 2025 | 924.15 (-0.11%) | 922.00 | 912.05 - 925.55 | 1.6235 times | Wed 17 December 2025 | 925.15 (0.38%) | 922.00 | 920.80 - 928.20 | 0.8899 times | Tue 16 December 2025 | 921.65 (-1.5%) | 935.65 | 920.50 - 936.00 | 1.0481 times | Mon 15 December 2025 | 935.70 (0.55%) | 930.55 | 922.00 - 938.00 | 1.0494 times | Fri 12 December 2025 | 930.55 (-0.08%) | 932.20 | 928.00 - 936.40 | 0.7554 times | Thu 11 December 2025 | 931.25 (-1.47%) | 947.90 | 927.20 - 947.90 | 1.8836 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 910.3 and 929.2
| Weekly Target 1 | 906.93 |
| Weekly Target 2 | 913.67 |
| Weekly Target 3 | 925.83333333333 |
| Weekly Target 4 | 932.57 |
| Weekly Target 5 | 944.73 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.5042 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8349 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0149 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6042 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8706 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1455 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.9204 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.1982 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1489 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.7581 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.1759 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 892.88 and 938.68
| Monthly Target 1 | 883.7 |
| Monthly Target 2 | 902.05 |
| Monthly Target 3 | 929.5 |
| Monthly Target 4 | 947.85 |
| Monthly Target 5 | 975.3 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 920.40 (-3.31%) | 951.90 | 911.15 - 956.95 | 0.3639 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6316 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.5899 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2512 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0051 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.273 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0723 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.4868 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.9871 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3392 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.7822 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 682.48 and 1070.23
| Yearly Target 1 | 603.17 |
| Yearly Target 2 | 761.78 |
| Yearly Target 3 | 990.91666666667 |
| Yearly Target 4 | 1149.53 |
| Yearly Target 5 | 1378.67 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 920.40 (-23.3%) | 1202.80 | 832.30 - 1220.05 | 0.7891 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9861 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2249 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 929.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 11 points
Upper Bollinger band is at 956 and lower is at 915, while middle bands are at 925 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.66 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 926.16 |
| 12 day DMA | 928.7 |
| 20 day DMA | 934.74 |
| 35 day DMA | 945.57 |
| 50 day DMA | 961.73 |
| 100 day DMA | 977.76 |
| 150 day DMA | 983.09 |
| 200 day DMA | 987.38 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.18 | 927.57 | 928.68 |
| 12 day EMA | 929.3 | 930.92 | 931.93 |
| 20 day EMA | 935.16 | 936.71 | 937.9 |
| 35 day EMA | 948.18 | 949.82 | 951.26 |
| 50 day EMA | 961.44 | 963.11 | 964.65 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.16 | 926.91 | 926.87 |
| 12 day SMA | 928.7 | 930.17 | 930.37 |
| 20 day SMA | 934.74 | 935.98 | 937.2 |
| 35 day SMA | 945.57 | 947.54 | 949.39 |
| 50 day SMA | 961.73 | 963.33 | 964.78 |
| 100 day SMA | 977.76 | 978.19 | 978.73 |
| 150 day SMA | 983.09 | 983.71 | 984.31 |
| 200 day SMA | 987.38 | 987.52 | 987.79 |


