AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 698.63 and 713.83
| Intraday Target 1 | 695.2 |
| Intraday Target 2 | 702.05 |
| Intraday Target 3 | 710.4 |
| Intraday Target 4 | 717.25 |
| Intraday Target 5 | 725.6 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 708.90 (-0.59%) | 709.50 | 703.55 - 718.75 | 0.9038 times | Tue 27 October 2026 | 713.10 (2.79%) | 694.35 | 691.00 - 719.50 | 1.2873 times | Mon 26 October 2026 | 693.75 (0.95%) | 683.80 | 678.00 - 698.00 | 0.9662 times | Fri 23 October 2026 | 687.20 (-2%) | 700.00 | 683.00 - 700.05 | 1.3884 times | Thu 22 October 2026 | 701.20 (-1.52%) | 712.35 | 698.15 - 715.00 | 1.1742 times | Wed 21 October 2026 | 712.05 (-2.84%) | 732.90 | 709.60 - 734.95 | 1.1751 times | Mon 19 October 2026 | 732.90 (-1.36%) | 743.55 | 731.00 - 745.35 | 0.797 times | Fri 16 October 2026 | 743.00 (0.91%) | 737.70 | 734.15 - 749.35 | 0.8479 times | Thu 15 October 2026 | 736.30 (-0.55%) | 740.00 | 735.00 - 743.75 | 0.6719 times | Wed 14 October 2026 | 740.40 (-0.23%) | 745.00 | 738.05 - 748.70 | 0.7883 times | Tue 13 October 2026 | 742.10 (1.29%) | 732.65 | 725.05 - 744.70 | 1.1841 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 693.45 and 734.95
| Weekly Target 1 | 660.63 |
| Weekly Target 2 | 684.77 |
| Weekly Target 3 | 702.13333333333 |
| Weekly Target 4 | 726.27 |
| Weekly Target 5 | 743.63 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 708.90 (3.16%) | 683.80 | 678.00 - 719.50 | 0.638 times | Fri 23 October 2026 | 687.20 (-7.51%) | 743.55 | 683.00 - 745.35 | 0.9164 times | Fri 16 October 2026 | 743.00 (0.01%) | 722.10 | 722.10 - 749.35 | 0.8654 times | Tue 06 October 2026 | 742.90 (-0.6%) | 751.00 | 739.25 - 757.00 | 0.4068 times | Thu 01 October 2026 | 747.40 (-5.63%) | 792.00 | 734.65 - 794.60 | 0.7509 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 1.2147 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 1.3728 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 1.3216 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 1.4325 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 1.0809 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 1.0686 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 653.33 and 733.58
| Monthly Target 1 | 634.8 |
| Monthly Target 2 | 671.85 |
| Monthly Target 3 | 715.05 |
| Monthly Target 4 | 752.1 |
| Monthly Target 5 | 795.3 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 708.90 (-7.49%) | 754.55 | 678.00 - 758.25 | 0.2691 times | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.4553 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.3767 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0708 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.527 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4001 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.7365 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4707 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3702 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3236 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.247 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 515.8 and 863.1
| Yearly Target 1 | 451.43 |
| Yearly Target 2 | 580.17 |
| Yearly Target 3 | 798.73333333333 |
| Yearly Target 4 | 927.47 |
| Yearly Target 5 | 1146.03 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 708.90 (-22.06%) | 914.05 | 670.00 - 1017.30 | 1.0821 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.7714 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9282 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2183 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 34 points
Upper Bollinger band is at 808 and lower is at 675, while middle bands are at 708 and 775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.56 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 700.83 |
| 12 day DMA | 720.3 |
| 20 day DMA | 740.85 |
| 35 day DMA | 777.39 |
| 50 day DMA | 823.88 |
| 100 day DMA | 847.13 |
| 150 day DMA | 833.52 |
| 200 day DMA | 840.08 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.71 | 707.11 | 704.12 |
| 12 day EMA | 721.27 | 723.52 | 725.41 |
| 20 day EMA | 740.66 | 744 | 747.25 |
| 35 day EMA | 780.38 | 784.59 | 788.8 |
| 50 day EMA | 819.85 | 824.38 | 828.92 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.83 | 701.46 | 705.42 |
| 12 day SMA | 720.3 | 723.13 | 725.5 |
| 20 day SMA | 740.85 | 745.06 | 749.12 |
| 35 day SMA | 777.39 | 782.64 | 788.59 |
| 50 day SMA | 823.88 | 827.65 | 832.03 |
| 100 day SMA | 847.13 | 849.1 | 850.86 |
| 150 day SMA | 833.52 | 834.06 | 834.57 |
| 200 day SMA | 840.08 | 841.07 | 842.11 |


