AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 1198 and 1250.5

Intraday Target 11160.17
Intraday Target 21183.33
Intraday Target 31212.6666666667
Intraday Target 41235.83
Intraday Target 51265.17

Daily price and volume Amara Raja

Date Closing Open Range Volume
Thu 26 December 2024 1206.50 (0.98%) 1204.85 1189.50 - 1242.00 1.9054 times
Tue 24 December 2024 1194.75 (2.38%) 1167.00 1161.00 - 1200.00 0.7393 times
Mon 23 December 2024 1167.00 (-2.53%) 1217.95 1157.00 - 1217.95 1.1116 times
Fri 20 December 2024 1197.35 (-1.86%) 1266.95 1185.00 - 1274.95 2.3816 times
Thu 19 December 2024 1220.10 (-1.66%) 1223.65 1206.00 - 1240.00 0.5607 times
Wed 18 December 2024 1240.65 (0%) 1260.70 1228.05 - 1269.35 0.7032 times
Wed 18 December 2024 1240.65 (-1.59%) 1260.70 1228.05 - 1269.35 0.7032 times
Tue 17 December 2024 1260.70 (-1.65%) 1289.00 1252.10 - 1310.50 0.8133 times
Mon 16 December 2024 1281.90 (-0.91%) 1293.50 1264.90 - 1303.65 0.7497 times
Fri 13 December 2024 1293.70 (-0.2%) 1286.00 1272.55 - 1298.00 0.332 times
Thu 12 December 2024 1296.35 (-1.49%) 1315.95 1290.60 - 1318.80 0.4643 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 1139.25 and 1224.25

Weekly Target 11116.83
Weekly Target 21161.67
Weekly Target 31201.8333333333
Weekly Target 41246.67
Weekly Target 51286.83

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Thu 26 December 2024 1206.50 (0.76%) 1217.95 1157.00 - 1242.00 0.9246 times
Fri 20 December 2024 1197.35 (-3.49%) 1260.70 1185.00 - 1274.95 0.8973 times
Wed 18 December 2024 1240.65 (-4.1%) 1293.50 1228.05 - 1310.50 0.5578 times
Fri 13 December 2024 1293.70 (-2.78%) 1333.00 1272.55 - 1360.00 0.7505 times
Fri 06 December 2024 1330.65 (3.9%) 1290.00 1263.00 - 1344.95 0.8913 times
Fri 29 November 2024 1280.70 (4.27%) 1260.00 1224.05 - 1285.00 1.0113 times
Fri 22 November 2024 1228.25 (-2.18%) 1259.25 1209.05 - 1278.35 0.6809 times
Thu 14 November 2024 1255.60 (-3.67%) 1300.00 1238.00 - 1305.00 0.6918 times
Fri 08 November 2024 1303.45 (-7.25%) 1409.00 1294.00 - 1409.00 1.5509 times
Fri 01 November 2024 1405.30 (13.17%) 1266.65 1260.00 - 1422.00 2.0436 times
Fri 25 October 2024 1241.80 (-7.49%) 1356.00 1218.85 - 1358.00 1.1312 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 1080.25 and 1283.25

Monthly Target 11038.17
Monthly Target 21122.33
Monthly Target 31241.1666666667
Monthly Target 41325.33
Monthly Target 51444.17

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Thu 26 December 2024 1206.50 (-5.79%) 1290.00 1157.00 - 1360.00 0.3213 times
Fri 29 November 2024 1280.70 (-7.9%) 1404.50 1209.05 - 1422.00 0.321 times
Thu 31 October 2024 1390.60 (-2.48%) 1438.00 1218.85 - 1444.00 0.5044 times
Mon 30 September 2024 1425.95 (-6.26%) 1528.25 1317.20 - 1530.00 0.3862 times
Fri 30 August 2024 1521.25 (-6.46%) 1650.70 1458.55 - 1666.00 0.5372 times
Wed 31 July 2024 1626.30 (-2.22%) 1660.00 1404.00 - 1745.00 0.82 times
Fri 28 June 2024 1663.15 (40.78%) 1250.00 1000.00 - 1775.95 3.251 times
Fri 31 May 2024 1181.35 (7.42%) 1091.00 1013.35 - 1278.00 1.1609 times
Tue 30 April 2024 1099.70 (44.62%) 773.00 768.30 - 1204.40 2.3047 times
Thu 28 March 2024 760.40 (-9.36%) 842.95 737.70 - 895.15 0.3933 times
Thu 29 February 2024 838.95 (-5.64%) 900.00 810.10 - 915.55 0.2871 times

 monthly chart AmaraRaja

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1231.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amara Raja AREnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amara Raja AREnM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 31 as on Thu 26 December 2024

Munafa value: 31 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 51 points

Upper Bollinger band is at 1371 and lower is at 1171, while middle bands are at 1221 and 1321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.

AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaraRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.58 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 1197.14
12 day DMA 1242.97
20 day DMA 1270.81
35 day DMA 1267.29
50 day DMA 1286.65
100 day DMA 1369.91
150 day DMA 1414.92
200 day DMA 1307.44

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.11204.41209.23
12 day EMA1231.731236.321243.88
20 day EMA1249.451253.971260.2
35 day EMA1273.631277.581282.46
50 day EMA1286.451289.711293.58

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.141203.971213.15
12 day SMA1242.971251.571262.23
20 day SMA1270.811273.721277.48
35 day SMA1267.291270.521275.65
50 day SMA1286.651290.391294.32
100 day SMA1369.911373.241375.96
150 day SMA1414.921415.191415.37
200 day SMA1307.441305.621304.05

Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top