Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 741.63 and 746.88
| Intraday Target 1 | 737.7 |
| Intraday Target 2 | 740.3 |
| Intraday Target 3 | 742.95 |
| Intraday Target 4 | 745.55 |
| Intraday Target 5 | 748.2 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.90 (0.18%) | 742.05 | 740.35 - 745.60 | 0.8183 times | Mon 05 October 2026 | 741.60 (-0.78%) | 751.00 | 739.25 - 757.00 | 0.8966 times | Thu 01 October 2026 | 747.40 (-2.47%) | 754.55 | 734.65 - 758.25 | 1.3467 times | Tue 29 September 2026 | 766.30 (-1.12%) | 775.00 | 764.00 - 778.95 | 0.862 times | Mon 28 September 2026 | 774.95 (-2.15%) | 792.00 | 772.65 - 794.60 | 0.9564 times | Fri 25 September 2026 | 791.95 (-0.43%) | 795.40 | 789.05 - 798.80 | 0.8898 times | Thu 24 September 2026 | 795.40 (-2.15%) | 809.00 | 793.00 - 809.05 | 0.8005 times | Wed 23 September 2026 | 812.85 (2.48%) | 794.00 | 794.00 - 815.00 | 1.588 times | Tue 22 September 2026 | 793.20 (-0.14%) | 795.00 | 790.25 - 811.45 | 1.0261 times | Mon 21 September 2026 | 794.30 (-0.21%) | 796.00 | 791.10 - 801.80 | 0.8156 times | Fri 18 September 2026 | 796.00 (0.09%) | 795.30 | 790.30 - 804.90 | 2.0126 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 732.2 and 749.95
| Weekly Target 1 | 728.63 |
| Weekly Target 2 | 735.77 |
| Weekly Target 3 | 746.38333333333 |
| Weekly Target 4 | 753.52 |
| Weekly Target 5 | 764.13 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.90 (-0.6%) | 751.00 | 739.25 - 757.00 | 0.1837 times | Thu 01 October 2026 | 747.40 (-5.63%) | 792.00 | 734.65 - 794.60 | 0.3391 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 0.5485 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 0.6199 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 0.5968 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.6469 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.4881 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.4825 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 4.6618 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.4328 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 1.1759 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 726.98 and 750.58
| Monthly Target 1 | 721.67 |
| Monthly Target 2 | 732.28 |
| Monthly Target 3 | 745.26666666667 |
| Monthly Target 4 | 755.88 |
| Monthly Target 5 | 768.87 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.90 (-3.05%) | 754.55 | 734.65 - 758.25 | 0.0634 times | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.465 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.4058 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0934 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5381 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4297 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.8154 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4807 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3781 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3305 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2522 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 532.8 and 880.1
| Yearly Target 1 | 462.77 |
| Yearly Target 2 | 602.83 |
| Yearly Target 3 | 810.06666666667 |
| Yearly Target 4 | 950.13 |
| Yearly Target 5 | 1157.37 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.90 (-18.32%) | 914.05 | 670.00 - 1017.30 | 1.0657 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.7757 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9391 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2195 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 777.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 33 points
Upper Bollinger band is at 862 and lower is at 734, while middle bands are at 766 and 830
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.5 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 754.63 |
| 12 day DMA | 779.35 |
| 20 day DMA | 797.67 |
| 35 day DMA | 847.48 |
| 50 day DMA | 868.17 |
| 100 day DMA | 861.62 |
| 150 day DMA | 841.67 |
| 200 day DMA | 852.39 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.88 | 760.87 | 770.51 |
| 12 day EMA | 777.05 | 783.26 | 790.83 |
| 20 day EMA | 798.18 | 804 | 810.56 |
| 35 day EMA | 827.86 | 832.86 | 838.23 |
| 50 day EMA | 859.4 | 864.15 | 869.15 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.63 | 764.44 | 775.2 |
| 12 day SMA | 779.35 | 783.4 | 788.23 |
| 20 day SMA | 797.67 | 803.55 | 810.03 |
| 35 day SMA | 847.48 | 853.37 | 859.87 |
| 50 day SMA | 868.17 | 870.84 | 874.05 |
| 100 day SMA | 861.62 | 862.88 | 864.36 |
| 150 day SMA | 841.67 | 842.43 | 843.14 |
| 200 day SMA | 852.39 | 853.4 | 854.38 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
