Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 691.25 and 708.1
| Intraday Target 1 | 687.93 |
| Intraday Target 2 | 694.57 |
| Intraday Target 3 | 704.78333333333 |
| Intraday Target 4 | 711.42 |
| Intraday Target 5 | 721.63 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 701.20 (-1.52%) | 712.35 | 698.15 - 715.00 | 1.2436 times | Wed 21 October 2026 | 712.05 (-2.84%) | 732.90 | 709.60 - 734.95 | 1.2445 times | Mon 19 October 2026 | 732.90 (-1.36%) | 743.55 | 731.00 - 745.35 | 0.8441 times | Fri 16 October 2026 | 743.00 (0.91%) | 737.70 | 734.15 - 749.35 | 0.898 times | Thu 15 October 2026 | 736.30 (-0.55%) | 740.00 | 735.00 - 743.75 | 0.7116 times | Wed 14 October 2026 | 740.40 (-0.23%) | 745.00 | 738.05 - 748.70 | 0.8349 times | Tue 13 October 2026 | 742.10 (1.29%) | 732.65 | 725.05 - 744.70 | 1.2541 times | Mon 12 October 2026 | 732.65 (-1.38%) | 722.10 | 722.10 - 743.20 | 0.8369 times | Tue 06 October 2026 | 742.90 (0.18%) | 742.05 | 740.35 - 745.60 | 1.0174 times | Mon 05 October 2026 | 741.60 (-0.78%) | 751.00 | 739.25 - 757.00 | 1.1148 times | Thu 01 October 2026 | 747.40 (-2.47%) | 754.55 | 734.65 - 758.25 | 1.6744 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 676.08 and 723.28
| Weekly Target 1 | 667.7 |
| Weekly Target 2 | 684.45 |
| Weekly Target 3 | 714.9 |
| Weekly Target 4 | 731.65 |
| Weekly Target 5 | 762.1 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 701.20 (-5.63%) | 743.55 | 698.15 - 745.35 | 0.6264 times | Fri 16 October 2026 | 743.00 (0.01%) | 722.10 | 722.10 - 749.35 | 0.8526 times | Tue 06 October 2026 | 742.90 (-0.6%) | 751.00 | 739.25 - 757.00 | 0.4008 times | Thu 01 October 2026 | 747.40 (-5.63%) | 792.00 | 734.65 - 794.60 | 0.7398 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 1.1967 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 1.3525 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 1.3021 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 1.4113 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 1.065 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 1.0528 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 10.1714 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 669.63 and 729.73
| Monthly Target 1 | 659.1 |
| Monthly Target 2 | 680.15 |
| Monthly Target 3 | 719.2 |
| Monthly Target 4 | 740.25 |
| Monthly Target 5 | 779.3 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 701.20 (-8.5%) | 754.55 | 698.15 - 758.25 | 0.192 times | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.4589 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.3876 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0793 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5312 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4112 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.766 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4745 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3732 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3262 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2489 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 511.95 and 859.25
| Yearly Target 1 | 448.87 |
| Yearly Target 2 | 575.03 |
| Yearly Target 3 | 796.16666666667 |
| Yearly Target 4 | 922.33 |
| Yearly Target 5 | 1143.47 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 701.20 (-22.91%) | 914.05 | 670.00 - 1017.30 | 1.0759 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.773 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9323 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2188 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.55
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 32 points
Upper Bollinger band is at 823 and lower is at 697, while middle bands are at 729 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.26 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 725.09 |
| 12 day DMA | 736.57 |
| 20 day DMA | 759.64 |
| 35 day DMA | 801.49 |
| 50 day DMA | 841.73 |
| 100 day DMA | 854.09 |
| 150 day DMA | 835.99 |
| 200 day DMA | 844.49 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.37 | 729.96 | 738.91 |
| 12 day EMA | 739.13 | 746.02 | 752.2 |
| 20 day EMA | 759.48 | 765.61 | 771.24 |
| 35 day EMA | 797.4 | 803.06 | 808.42 |
| 50 day EMA | 835.64 | 841.12 | 846.39 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.09 | 732.93 | 738.94 |
| 12 day SMA | 736.57 | 742.71 | 749.37 |
| 20 day SMA | 759.64 | 764.16 | 768.53 |
| 35 day SMA | 801.49 | 807.77 | 813.79 |
| 50 day SMA | 841.73 | 846.13 | 850.53 |
| 100 day SMA | 854.09 | 855.3 | 856.32 |
| 150 day SMA | 835.99 | 836.68 | 837.28 |
| 200 day SMA | 844.49 | 845.62 | 846.69 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
