AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 709.45 and 748.45
| Intraday Target 1 | 677.27 |
| Intraday Target 2 | 702.63 |
| Intraday Target 3 | 716.26666666667 |
| Intraday Target 4 | 741.63 |
| Intraday Target 5 | 755.27 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (1.98%) | 709.70 | 690.90 - 729.90 | 0.6894 times | Wed 01 April 2026 | 713.90 (6.16%) | 702.50 | 688.65 - 718.90 | 0.8835 times | Mon 30 March 2026 | 672.45 (-4.17%) | 699.90 | 670.00 - 699.90 | 1.923 times | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.4836 times | Wed 25 March 2026 | 725.05 (-0.3%) | 733.40 | 722.50 - 748.00 | 1.4783 times | Tue 24 March 2026 | 727.20 (0.03%) | 748.00 | 722.40 - 748.00 | 0.9427 times | Mon 23 March 2026 | 727.00 (-4.23%) | 757.95 | 720.15 - 757.95 | 0.9441 times | Fri 20 March 2026 | 759.15 (-1.3%) | 770.95 | 755.50 - 780.10 | 0.6546 times | Thu 19 March 2026 | 769.15 (-2%) | 780.00 | 767.30 - 781.65 | 0.4317 times | Wed 18 March 2026 | 784.85 (0.92%) | 783.00 | 776.00 - 788.25 | 0.569 times | Tue 17 March 2026 | 777.70 (1.12%) | 774.90 | 768.00 - 786.90 | 0.6004 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 699 and 758.9
| Weekly Target 1 | 649.4 |
| Weekly Target 2 | 688.7 |
| Weekly Target 3 | 709.3 |
| Weekly Target 4 | 748.6 |
| Weekly Target 5 | 769.2 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 1.1833 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.6412 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.961 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 1.0167 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6532 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.7042 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.577 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.354 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.2367 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.6726 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.0292 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 708.33 and 749.58
| Monthly Target 1 | 674.27 |
| Monthly Target 2 | 701.13 |
| Monthly Target 3 | 715.51666666667 |
| Monthly Target 4 | 742.38 |
| Monthly Target 5 | 756.77 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (8.26%) | 702.50 | 688.65 - 729.90 | 0.1255 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 1.1609 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.9131 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7981 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.6091 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8499 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7938 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.6837 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.3526 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.7131 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.443 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 562.5 and 835.5
| Yearly Target 1 | 507.33 |
| Yearly Target 2 | 617.67 |
| Yearly Target 3 | 780.33333333333 |
| Yearly Target 4 | 890.67 |
| Yearly Target 5 | 1053.33 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (-19.96%) | 914.05 | 670.00 - 943.00 | 0.1725 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0118 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5293 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2864 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 38 points
Upper Bollinger band is at 836 and lower is at 685, while middle bands are at 723 and 798
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.61 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 708.22 |
| 12 day DMA | 737.93 |
| 20 day DMA | 759.95 |
| 35 day DMA | 801.36 |
| 50 day DMA | 815.64 |
| 100 day DMA | 874.09 |
| 150 day DMA | 917.92 |
| 200 day DMA | 932.05 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.33 | 710.49 | 708.78 |
| 12 day EMA | 735.24 | 736.55 | 740.67 |
| 20 day EMA | 756.05 | 759 | 763.74 |
| 35 day EMA | 783.03 | 786.27 | 790.53 |
| 50 day EMA | 810.09 | 813.44 | 817.5 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.22 | 708.06 | 710.68 |
| 12 day SMA | 737.93 | 741.74 | 748.07 |
| 20 day SMA | 759.95 | 764.77 | 771.32 |
| 35 day SMA | 801.36 | 806.2 | 810.53 |
| 50 day SMA | 815.64 | 818.4 | 821.7 |
| 100 day SMA | 874.09 | 876.7 | 879.46 |
| 150 day SMA | 917.92 | 919.66 | 921.5 |
| 200 day SMA | 932.05 | 933.45 | 934.96 |


