ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 796.13 and 822.03

Intraday Target 1791.15
Intraday Target 2801.1
Intraday Target 3817.05
Intraday Target 4827
Intraday Target 5842.95

Daily price and volume Amara Raja

Date Closing Open Range Volume
Wed 10 June 2026 811.05 (-2.48%) 832.10 807.10 - 833.00 0.5414 times
Tue 09 June 2026 831.70 (0.85%) 826.90 826.05 - 836.80 0.3502 times
Mon 08 June 2026 824.65 (-3.01%) 844.00 820.00 - 844.00 0.4753 times
Fri 05 June 2026 850.25 (-1.06%) 863.90 847.25 - 870.00 0.5523 times
Thu 04 June 2026 859.40 (0.04%) 858.20 853.30 - 875.60 0.6006 times
Wed 03 June 2026 859.05 (-0.82%) 868.40 845.00 - 870.45 0.5896 times
Tue 02 June 2026 866.15 (-0.69%) 870.00 850.25 - 871.95 0.9335 times
Mon 01 June 2026 872.15 (-1.57%) 891.00 869.00 - 898.00 0.6963 times
Fri 29 May 2026 886.10 (-2.19%) 910.10 873.10 - 924.50 1.7125 times
Wed 27 May 2026 905.95 (1.87%) 886.00 875.25 - 915.75 3.5483 times
Tue 26 May 2026 889.30 (0.67%) 893.00 881.00 - 924.30 7.7163 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 790.63 and 827.53

Weekly Target 1783.82
Weekly Target 2797.43
Weekly Target 3820.71666666667
Weekly Target 4834.33
Weekly Target 5857.62

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Wed 10 June 2026 811.05 (-4.61%) 844.00 807.10 - 844.00 0.1175 times
Fri 05 June 2026 850.25 (-4.05%) 891.00 845.00 - 898.00 0.2898 times
Fri 29 May 2026 886.10 (7.98%) 828.55 825.20 - 924.50 1.9083 times
Fri 22 May 2026 820.65 (-0.4%) 816.20 793.00 - 831.40 0.153 times
Fri 15 May 2026 823.95 (-7.3%) 889.70 821.00 - 889.95 0.2363 times
Fri 08 May 2026 888.85 (1.64%) 874.55 872.50 - 909.90 0.3433 times
Thu 30 April 2026 874.55 (-0.64%) 887.30 867.75 - 914.70 0.3655 times
Fri 24 April 2026 880.20 (13.06%) 781.00 761.20 - 957.00 6.056 times
Fri 17 April 2026 778.55 (5.01%) 732.15 722.25 - 788.35 0.2721 times
Fri 10 April 2026 741.40 (1.84%) 728.00 705.45 - 766.60 0.2583 times
Thu 02 April 2026 728.00 (3.75%) 699.90 670.00 - 729.90 0.2134 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 763.63 and 854.53

Monthly Target 1747.82
Monthly Target 2779.43
Monthly Target 3838.71666666667
Monthly Target 4870.33
Monthly Target 5929.62

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Wed 10 June 2026 811.05 (-8.47%) 891.00 807.10 - 898.00 0.2661 times
Fri 29 May 2026 886.10 (1.32%) 874.55 793.00 - 924.50 1.7257 times
Thu 30 April 2026 874.55 (30.05%) 702.50 688.65 - 957.00 4.6054 times
Mon 30 March 2026 672.45 (-20.42%) 800.00 670.00 - 833.00 0.5802 times
Fri 27 February 2026 844.95 (0.66%) 839.95 810.10 - 914.50 0.4563 times
Fri 30 January 2026 839.40 (-7.71%) 914.05 816.25 - 943.00 0.3989 times
Wed 31 December 2025 909.55 (-4.45%) 951.90 892.10 - 956.95 0.3044 times
Fri 28 November 2025 951.90 (-5.26%) 1001.10 940.20 - 1015.00 0.4248 times
Fri 31 October 2025 1004.75 (1.56%) 989.25 984.00 - 1023.00 0.3967 times
Tue 30 September 2025 989.35 (-0.09%) 991.00 968.00 - 1057.85 0.8415 times
Fri 29 August 2025 990.25 (2.77%) 965.10 918.40 - 1010.00 0.676 times

 monthly chart AmaraRaja

Yearly price and charts AmaraRaja

Strong yearly Stock price targets for AmaraRaja AREnM are 597.03 and 884.03

Yearly Target 1525.68
Yearly Target 2668.37
Yearly Target 3812.68333333333
Yearly Target 4955.37
Yearly Target 51099.68

Yearly price and volumes Amara Raja

Date Closing Open Range Volume
Wed 10 June 2026 811.05 (-10.83%) 914.05 670.00 - 957.00 0.7786 times
Wed 31 December 2025 909.55 (-24.2%) 1202.80 832.30 - 1220.05 0.8516 times
Tue 31 December 2024 1199.95 (47.05%) 819.65 737.70 - 1775.95 2.1288 times
Fri 29 December 2023 816.00 (0%) 609.05 609.00 - 831.00 0.241 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 845.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.13

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 847 and price is deviating by 30 points

Upper Bollinger band is at 905 and lower is at 788, while middle bands are at 818 and 876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaraRaja in short term but the sell signal is initial and weak.

AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmaraRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.24 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 835.41
12 day DMA 861.6
20 day DMA 846.05
35 day DMA 859.1
50 day DMA 821.94
100 day DMA 827.28
150 day DMA 866.51
200 day DMA 900.79

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA832.23842.82848.38
12 day EMA845.12851.31854.87
20 day EMA846.6850.34852.3
35 day EMA831.61832.82832.89
50 day EMA817.51817.77817.2

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA835.41845.01851.9
12 day SMA861.6862.4861.54
20 day SMA846.05847.11848.97
35 day SMA859.1857.79856.27
50 day SMA821.94820.27818.17
100 day SMA827.28828.13828.96
150 day SMA866.51867.85869
200 day SMA900.79901.5902.13

Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top