Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 825.85 and 850.8
| Intraday Target 1 | 820.62 |
| Intraday Target 2 | 831.08 |
| Intraday Target 3 | 845.56666666667 |
| Intraday Target 4 | 856.03 |
| Intraday Target 5 | 870.52 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 841.55 (-2.31%) | 860.05 | 835.10 - 860.05 | 0.8753 times | Thu 12 February 2026 | 861.45 (-5.51%) | 870.30 | 855.05 - 884.00 | 2.469 times | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.7012 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 0.8111 times | Mon 09 February 2026 | 897.25 (3.67%) | 866.95 | 865.55 - 900.00 | 0.7345 times | Fri 06 February 2026 | 865.45 (-1.14%) | 876.90 | 858.00 - 876.90 | 0.3666 times | Thu 05 February 2026 | 875.40 (-1.16%) | 890.15 | 868.30 - 894.00 | 0.6141 times | Wed 04 February 2026 | 885.70 (5.91%) | 836.30 | 832.00 - 889.95 | 1.5417 times | Tue 03 February 2026 | 836.30 (2.44%) | 845.00 | 831.20 - 852.90 | 0.982 times | Mon 02 February 2026 | 816.40 (-1.28%) | 827.65 | 810.10 - 839.80 | 0.9045 times | Sun 01 February 2026 | 827.00 (-1.48%) | 839.95 | 820.40 - 853.55 | 0.6979 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 798.63 and 878.03
| Weekly Target 1 | 784.32 |
| Weekly Target 2 | 812.93 |
| Weekly Target 3 | 863.71666666667 |
| Weekly Target 4 | 892.33 |
| Weekly Target 5 | 943.12 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.6646 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.5204 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.8268 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.2653 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.856 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.7998 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.0356 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4351 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7205 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.8758 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5214 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 825.83 and 930.23
| Monthly Target 1 | 750.98 |
| Monthly Target 2 | 796.27 |
| Monthly Target 3 | 855.38333333333 |
| Monthly Target 4 | 900.67 |
| Monthly Target 5 | 959.78 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 841.55 (0.26%) | 839.95 | 810.10 - 914.50 | 0.5153 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.6732 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5138 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7169 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6696 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4203 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.141 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4451 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2172 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6877 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1205 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 759.38 and 892.28
| Yearly Target 1 | 731.98 |
| Yearly Target 2 | 786.77 |
| Yearly Target 3 | 864.88333333333 |
| Yearly Target 4 | 919.67 |
| Yearly Target 5 | 997.78 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 841.55 (-7.48%) | 914.05 | 810.10 - 943.00 | 0.083 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0355 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5885 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2931 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 868.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 27 points
Upper Bollinger band is at 910 and lower is at 803, while middle bands are at 830 and 884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.78 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 883.86 |
| 12 day DMA | 863.75 |
| 20 day DMA | 856.12 |
| 35 day DMA | 877.39 |
| 50 day DMA | 893.69 |
| 100 day DMA | 938.43 |
| 150 day DMA | 955.82 |
| 200 day DMA | 965.62 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.03 | 882.77 | 893.43 |
| 12 day EMA | 868.41 | 873.29 | 875.44 |
| 20 day EMA | 869.49 | 872.43 | 873.59 |
| 35 day EMA | 880.32 | 882.6 | 883.85 |
| 50 day EMA | 897 | 899.26 | 900.8 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.86 | 888.64 | 891.43 |
| 12 day SMA | 863.75 | 862.8 | 861.15 |
| 20 day SMA | 856.12 | 857.99 | 858.62 |
| 35 day SMA | 877.39 | 879.79 | 881.81 |
| 50 day SMA | 893.69 | 895.77 | 897.56 |
| 100 day SMA | 938.43 | 940.21 | 941.91 |
| 150 day SMA | 955.82 | 956.73 | 957.42 |
| 200 day SMA | 965.62 | 966.36 | 966.97 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
