Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 802.35 and 816.3
| Intraday Target 1 | 798.25 |
| Intraday Target 2 | 806.45 |
| Intraday Target 3 | 812.2 |
| Intraday Target 4 | 820.4 |
| Intraday Target 5 | 826.15 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 814.65 (-0.31%) | 817.20 | 804.00 - 817.95 | 0.4598 times | Tue 19 May 2026 | 817.20 (0.99%) | 809.95 | 809.15 - 826.60 | 0.6809 times | Mon 18 May 2026 | 809.15 (-1.8%) | 816.20 | 793.00 - 816.20 | 0.9138 times | Fri 15 May 2026 | 823.95 (-1.35%) | 840.40 | 821.00 - 846.15 | 0.5451 times | Thu 14 May 2026 | 835.25 (-0.52%) | 843.85 | 825.65 - 853.70 | 1.0964 times | Wed 13 May 2026 | 839.60 (0.89%) | 832.10 | 830.30 - 854.25 | 0.9058 times | Tue 12 May 2026 | 832.20 (-4.22%) | 867.00 | 827.20 - 871.65 | 1.0531 times | Mon 11 May 2026 | 868.90 (-2.24%) | 889.70 | 866.00 - 889.95 | 1.2471 times | Fri 08 May 2026 | 888.85 (-0.95%) | 897.40 | 885.50 - 904.70 | 0.8794 times | Thu 07 May 2026 | 897.40 (1.86%) | 889.90 | 886.00 - 909.90 | 2.2186 times | Wed 06 May 2026 | 881.00 (-0.72%) | 896.50 | 872.70 - 896.85 | 1.0303 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 787.03 and 820.63
| Weekly Target 1 | 777.82 |
| Weekly Target 2 | 796.23 |
| Weekly Target 3 | 811.41666666667 |
| Weekly Target 4 | 829.83 |
| Weekly Target 5 | 845.02 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 814.65 (-1.13%) | 816.20 | 793.00 - 826.60 | 0.1205 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.2842 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.4129 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.4396 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 7.2838 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.3272 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.3107 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2567 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.356 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.2085 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.2206 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 745.38 and 862.28
| Monthly Target 1 | 722.28 |
| Monthly Target 2 | 768.47 |
| Monthly Target 3 | 839.18333333333 |
| Monthly Target 4 | 885.37 |
| Monthly Target 5 | 956.08 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 814.65 (-6.85%) | 874.55 | 793.00 - 909.90 | 0.4866 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 5.0451 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.6356 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4999 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.437 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.3335 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4653 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.4346 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.9218 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.7406 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.9379 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 598.83 and 885.83
| Yearly Target 1 | 526.88 |
| Yearly Target 2 | 670.77 |
| Yearly Target 3 | 813.88333333333 |
| Yearly Target 4 | 957.77 |
| Yearly Target 5 | 1100.88 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 814.65 (-10.43%) | 914.05 | 670.00 - 957.00 | 0.653 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8848 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.2118 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2504 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 836.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 33 points
Upper Bollinger band is at 930 and lower is at 802, while middle bands are at 834 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term but the sell signal is initial and weak.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.84 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 820.04 |
| 12 day DMA | 849.63 |
| 20 day DMA | 865.67 |
| 35 day DMA | 811.17 |
| 50 day DMA | 799.46 |
| 100 day DMA | 835.94 |
| 150 day DMA | 879.84 |
| 200 day DMA | 907.87 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.2 | 825.97 | 830.36 |
| 12 day EMA | 836.8 | 840.82 | 845.11 |
| 20 day EMA | 836.85 | 839.19 | 841.5 |
| 35 day EMA | 827.63 | 828.39 | 829.05 |
| 50 day EMA | 804.3 | 803.88 | 803.34 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.04 | 825.03 | 828.03 |
| 12 day SMA | 849.63 | 855.47 | 860.25 |
| 20 day SMA | 865.67 | 863.63 | 861.03 |
| 35 day SMA | 811.17 | 808.61 | 806.04 |
| 50 day SMA | 799.46 | 799.18 | 799.33 |
| 100 day SMA | 835.94 | 837.05 | 838.12 |
| 150 day SMA | 879.84 | 881.12 | 882.38 |
| 200 day SMA | 907.87 | 908.77 | 909.73 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
