Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 925.08 and 933.48
| Intraday Target 1 | 923.25 |
| Intraday Target 2 | 926.9 |
| Intraday Target 3 | 931.65 |
| Intraday Target 4 | 935.3 |
| Intraday Target 5 | 940.05 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 930.55 (-0.08%) | 932.20 | 928.00 - 936.40 | 0.6758 times | Thu 11 December 2025 | 931.25 (-1.47%) | 947.90 | 927.20 - 947.90 | 1.6851 times | Wed 10 December 2025 | 945.15 (0.76%) | 937.95 | 932.20 - 952.00 | 1.24 times | Tue 09 December 2025 | 938.00 (1.1%) | 927.80 | 911.15 - 942.00 | 1.2693 times | Mon 08 December 2025 | 927.80 (-1.88%) | 945.00 | 925.10 - 948.70 | 1.3981 times | Fri 05 December 2025 | 945.60 (0.56%) | 941.95 | 935.00 - 947.00 | 0.7229 times | Thu 04 December 2025 | 940.30 (-0.57%) | 947.35 | 939.65 - 949.90 | 0.6811 times | Wed 03 December 2025 | 945.65 (-0.52%) | 950.00 | 945.00 - 953.65 | 0.9488 times | Tue 02 December 2025 | 950.60 (0.02%) | 950.45 | 948.50 - 954.90 | 0.6315 times | Mon 01 December 2025 | 950.45 (-0.15%) | 951.90 | 949.00 - 956.95 | 0.7474 times | Fri 28 November 2025 | 951.90 (0.7%) | 945.30 | 942.00 - 953.90 | 0.6839 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 900.43 and 941.28
| Weekly Target 1 | 890.38 |
| Weekly Target 2 | 910.47 |
| Weekly Target 3 | 931.23333333333 |
| Weekly Target 4 | 951.32 |
| Weekly Target 5 | 972.08 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.9088 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.541 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.7796 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.0257 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.7195 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.0729 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.0288 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.6788 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.0529 times | Fri 10 October 2025 | 1005.65 (0.66%) | 1008.80 | 990.35 - 1015.60 | 1.1921 times | Fri 03 October 2025 | 999.05 (2.18%) | 986.60 | 978.10 - 1002.60 | 0.7794 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 897.95 and 943.75
| Monthly Target 1 | 887.08 |
| Monthly Target 2 | 908.82 |
| Monthly Target 3 | 932.88333333333 |
| Monthly Target 4 | 954.62 |
| Monthly Target 5 | 978.68 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 930.55 (-2.24%) | 951.90 | 911.15 - 956.95 | 0.2025 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6421 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.5998 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2721 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.022 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.2943 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0902 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.5117 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.0036 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3616 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.8121 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 687.55 and 1075.3
| Yearly Target 1 | 606.55 |
| Yearly Target 2 | 768.55 |
| Yearly Target 3 | 994.3 |
| Yearly Target 4 | 1156.3 |
| Yearly Target 5 | 1382.05 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 930.55 (-22.45%) | 1202.80 | 832.30 - 1220.05 | 0.7817 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9927 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2256 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 11 points
Upper Bollinger band is at 969 and lower is at 927, while middle bands are at 938 and 959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.98 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 934.55 |
| 12 day DMA | 941.88 |
| 20 day DMA | 947.8 |
| 35 day DMA | 965.26 |
| 50 day DMA | 975.23 |
| 100 day DMA | 983.66 |
| 150 day DMA | 988.55 |
| 200 day DMA | 990.49 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.45 | 937.9 | 941.22 |
| 12 day EMA | 941.58 | 943.59 | 945.83 |
| 20 day EMA | 948.47 | 950.36 | 952.37 |
| 35 day EMA | 960.12 | 961.86 | 963.66 |
| 50 day EMA | 972.3 | 974 | 975.74 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.55 | 937.56 | 939.37 |
| 12 day SMA | 941.88 | 943.48 | 944.68 |
| 20 day SMA | 947.8 | 949.57 | 951.35 |
| 35 day SMA | 965.26 | 967.18 | 969.06 |
| 50 day SMA | 975.23 | 976.41 | 977.62 |
| 100 day SMA | 983.66 | 984.12 | 984.64 |
| 150 day SMA | 988.55 | 988.71 | 988.92 |
| 200 day SMA | 990.49 | 990.66 | 990.77 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
