Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 810.33 and 834.33
| Intraday Target 1 | 805.55 |
| Intraday Target 2 | 815.1 |
| Intraday Target 3 | 829.55 |
| Intraday Target 4 | 839.1 |
| Intraday Target 5 | 853.55 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 824.65 (-3.01%) | 844.00 | 820.00 - 844.00 | 0.1824 times | Fri 05 June 2026 | 850.25 (-1.06%) | 863.90 | 847.25 - 870.00 | 0.212 times | Thu 04 June 2026 | 859.40 (0.04%) | 858.20 | 853.30 - 875.60 | 0.2305 times | Wed 03 June 2026 | 859.05 (-0.82%) | 868.40 | 845.00 - 870.45 | 0.2263 times | Tue 02 June 2026 | 866.15 (-0.69%) | 870.00 | 850.25 - 871.95 | 0.3583 times | Mon 01 June 2026 | 872.15 (-1.57%) | 891.00 | 869.00 - 898.00 | 0.2673 times | Fri 29 May 2026 | 886.10 (-2.19%) | 910.10 | 873.10 - 924.50 | 0.6573 times | Wed 27 May 2026 | 905.95 (1.87%) | 886.00 | 875.25 - 915.75 | 1.362 times | Tue 26 May 2026 | 889.30 (0.67%) | 893.00 | 881.00 - 924.30 | 2.9619 times | Mon 25 May 2026 | 883.40 (7.65%) | 828.55 | 825.20 - 897.50 | 3.5419 times | Fri 22 May 2026 | 820.65 (-0.1%) | 822.95 | 814.30 - 828.00 | 0.1108 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 810.33 and 834.33
| Weekly Target 1 | 805.55 |
| Weekly Target 2 | 815.1 |
| Weekly Target 3 | 829.55 |
| Weekly Target 4 | 839.1 |
| Weekly Target 5 | 853.55 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 824.65 (-3.01%) | 844.00 | 820.00 - 844.00 | 0.0412 times | Fri 05 June 2026 | 850.25 (-4.05%) | 891.00 | 845.00 - 898.00 | 0.2921 times | Fri 29 May 2026 | 886.10 (7.98%) | 828.55 | 825.20 - 924.50 | 1.923 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.1542 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.2381 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.3459 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.3683 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 6.1027 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.2742 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.2603 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2151 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 783.33 and 861.33
| Monthly Target 1 | 769.55 |
| Monthly Target 2 | 797.1 |
| Monthly Target 3 | 847.55 |
| Monthly Target 4 | 875.1 |
| Monthly Target 5 | 925.55 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 824.65 (-6.93%) | 891.00 | 820.00 - 898.00 | 0.2172 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.7343 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.6286 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5831 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4586 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.4009 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.3059 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4269 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.3987 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8457 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.6794 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 603.83 and 890.83
| Yearly Target 1 | 530.22 |
| Yearly Target 2 | 677.43 |
| Yearly Target 3 | 817.21666666667 |
| Yearly Target 4 | 964.43 |
| Yearly Target 5 | 1104.22 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 824.65 (-9.33%) | 914.05 | 670.00 - 957.00 | 0.7746 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.8526 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.1314 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2413 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 854.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 29 points
Upper Bollinger band is at 906 and lower is at 793, while middle bands are at 821 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term but the sell signal is initial and weak.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.6 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 851.9 |
| 12 day DMA | 861.54 |
| 20 day DMA | 848.97 |
| 35 day DMA | 856.27 |
| 50 day DMA | 818.17 |
| 100 day DMA | 828.96 |
| 150 day DMA | 869 |
| 200 day DMA | 902.13 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.38 | 860.25 | 865.25 |
| 12 day EMA | 854.87 | 860.36 | 862.2 |
| 20 day EMA | 852.52 | 855.45 | 856 |
| 35 day EMA | 833.5 | 834.02 | 833.06 |
| 50 day EMA | 817.6 | 817.31 | 815.97 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.9 | 861.4 | 868.57 |
| 12 day SMA | 861.54 | 860.71 | 857.95 |
| 20 day SMA | 848.97 | 852.18 | 854.54 |
| 35 day SMA | 856.27 | 854.79 | 852.11 |
| 50 day SMA | 818.17 | 816.86 | 815.24 |
| 100 day SMA | 828.96 | 829.91 | 830.6 |
| 150 day SMA | 869 | 870.18 | 871.16 |
| 200 day SMA | 902.13 | 902.79 | 903.31 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
