Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 906.1 and 920.1
| Intraday Target 1 | 894.9 |
| Intraday Target 2 | 903.3 |
| Intraday Target 3 | 908.9 |
| Intraday Target 4 | 917.3 |
| Intraday Target 5 | 922.9 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.8833 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 1.0217 times | Mon 09 February 2026 | 897.25 (3.67%) | 866.95 | 865.55 - 900.00 | 0.9252 times | Fri 06 February 2026 | 865.45 (-1.14%) | 876.90 | 858.00 - 876.90 | 0.4617 times | Thu 05 February 2026 | 875.40 (-1.16%) | 890.15 | 868.30 - 894.00 | 0.7736 times | Wed 04 February 2026 | 885.70 (5.91%) | 836.30 | 832.00 - 889.95 | 1.942 times | Tue 03 February 2026 | 836.30 (2.44%) | 845.00 | 831.20 - 852.90 | 1.237 times | Mon 02 February 2026 | 816.40 (-1.28%) | 827.65 | 810.10 - 839.80 | 1.1394 times | Sun 01 February 2026 | 827.00 (-1.48%) | 839.95 | 820.40 - 853.55 | 0.8791 times | Fri 30 January 2026 | 839.40 (1.11%) | 830.00 | 821.35 - 846.70 | 0.7371 times | Thu 29 January 2026 | 830.15 (-1.37%) | 841.65 | 816.25 - 841.65 | 1.2994 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 888.63 and 937.58
| Weekly Target 1 | 848.3 |
| Weekly Target 2 | 880 |
| Weekly Target 3 | 897.25 |
| Weekly Target 4 | 928.95 |
| Weekly Target 5 | 946.2 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.70 (5.34%) | 866.95 | 865.55 - 914.50 | 0.7429 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.6885 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.9183 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.4052 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.9507 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.8883 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.1502 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4832 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8001 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.9726 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.579 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 860.9 and 965.3
| Monthly Target 1 | 774.37 |
| Monthly Target 2 | 843.03 |
| Monthly Target 3 | 878.76666666667 |
| Monthly Target 4 | 947.43 |
| Monthly Target 5 | 983.17 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.70 (8.61%) | 839.95 | 810.10 - 914.50 | 0.36 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.6843 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5222 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7286 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6806 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4435 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1596 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4687 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2371 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.7154 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1388 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 794.45 and 927.35
| Yearly Target 1 | 755.37 |
| Yearly Target 2 | 833.53 |
| Yearly Target 3 | 888.26666666667 |
| Yearly Target 4 | 966.43 |
| Yearly Target 5 | 1021.17 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 911.70 (0.24%) | 914.05 | 810.10 - 943.00 | 0.0719 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0384 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5958 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2939 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 28 points
Upper Bollinger band is at 914 and lower is at 804, while middle bands are at 832 and 886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.97 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 891.43 |
| 12 day DMA | 861.15 |
| 20 day DMA | 858.62 |
| 35 day DMA | 881.81 |
| 50 day DMA | 897.56 |
| 100 day DMA | 941.91 |
| 150 day DMA | 957.42 |
| 200 day DMA | 966.97 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.43 | 884.3 | 872.77 |
| 12 day EMA | 875.44 | 868.85 | 861.85 |
| 20 day EMA | 873.6 | 869.59 | 865.62 |
| 35 day EMA | 883.36 | 881.69 | 880.18 |
| 50 day EMA | 901.28 | 900.86 | 900.6 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.43 | 886.23 | 872.02 |
| 12 day SMA | 861.15 | 854.18 | 847.83 |
| 20 day SMA | 858.62 | 857.13 | 856.2 |
| 35 day SMA | 881.81 | 882.26 | 882.78 |
| 50 day SMA | 897.56 | 898.33 | 899.22 |
| 100 day SMA | 941.91 | 943.1 | 944.4 |
| 150 day SMA | 957.42 | 957.77 | 958.18 |
| 200 day SMA | 966.97 | 967.36 | 967.83 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
