Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 824.88 and 837.28
| Intraday Target 1 | 822.45 |
| Intraday Target 2 | 827.3 |
| Intraday Target 3 | 834.85 |
| Intraday Target 4 | 839.7 |
| Intraday Target 5 | 847.25 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 832.15 (-0.67%) | 836.30 | 830.00 - 842.40 | 0.6652 times | Tue 08 September 2026 | 837.80 (-0.61%) | 842.95 | 834.15 - 845.10 | 0.6469 times | Mon 07 September 2026 | 842.95 (-2.46%) | 864.20 | 836.50 - 864.20 | 1.553 times | Fri 04 September 2026 | 864.20 (0.44%) | 861.30 | 855.05 - 868.95 | 0.8131 times | Thu 03 September 2026 | 860.40 (-1.25%) | 873.70 | 858.00 - 879.40 | 0.7888 times | Wed 02 September 2026 | 871.25 (-0.98%) | 878.00 | 864.15 - 882.30 | 0.9181 times | Tue 01 September 2026 | 879.90 (-1.43%) | 894.00 | 878.00 - 907.20 | 0.9825 times | Mon 31 August 2026 | 892.65 (-3.11%) | 919.00 | 890.00 - 919.20 | 1.5997 times | Fri 28 August 2026 | 921.35 (1.04%) | 912.40 | 912.40 - 936.50 | 1.2675 times | Thu 27 August 2026 | 911.90 (-0.96%) | 920.50 | 910.10 - 926.35 | 0.7651 times | Wed 26 August 2026 | 920.75 (-0.01%) | 925.00 | 919.15 - 926.90 | 0.5393 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 813.98 and 848.18
| Weekly Target 1 | 807.92 |
| Weekly Target 2 | 820.03 |
| Weekly Target 3 | 842.11666666667 |
| Weekly Target 4 | 854.23 |
| Weekly Target 5 | 876.32 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 832.15 (-3.71%) | 864.20 | 830.00 - 864.20 | 0.2788 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.4965 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.3746 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.3704 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 3.5781 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.0998 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.9025 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.8139 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.0614 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0242 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7308 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 792.48 and 869.68
| Monthly Target 1 | 779.25 |
| Monthly Target 2 | 805.7 |
| Monthly Target 3 | 856.45 |
| Monthly Target 4 | 882.9 |
| Monthly Target 5 | 933.65 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 832.15 (-6.78%) | 894.00 | 830.00 - 907.20 | 0.158 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.4228 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.1067 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5447 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.447 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.8618 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4865 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3826 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3345 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2553 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3562 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 577.43 and 924.73
| Yearly Target 1 | 492.52 |
| Yearly Target 2 | 662.33 |
| Yearly Target 3 | 839.81666666667 |
| Yearly Target 4 | 1009.63 |
| Yearly Target 5 | 1187.12 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 832.15 (-8.51%) | 914.05 | 670.00 - 1017.30 | 1.0363 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.7835 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9585 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2217 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 871.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 38 points
Upper Bollinger band is at 977 and lower is at 828, while middle bands are at 865 and 940
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.39 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 847.5 |
| 12 day DMA | 879.68 |
| 20 day DMA | 901.72 |
| 35 day DMA | 905.95 |
| 50 day DMA | 898.72 |
| 100 day DMA | 874.45 |
| 150 day DMA | 849.6 |
| 200 day DMA | 865.38 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.76 | 855.57 | 864.46 |
| 12 day EMA | 871.76 | 878.96 | 886.44 |
| 20 day EMA | 885.38 | 890.98 | 896.57 |
| 35 day EMA | 889.33 | 892.7 | 895.93 |
| 50 day EMA | 888.58 | 890.88 | 893.05 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.5 | 855.32 | 863.74 |
| 12 day SMA | 879.68 | 887.23 | 894.06 |
| 20 day SMA | 901.72 | 908.58 | 915.2 |
| 35 day SMA | 905.95 | 907.95 | 909.87 |
| 50 day SMA | 898.72 | 898.91 | 898.6 |
| 100 day SMA | 874.45 | 873.86 | 873.04 |
| 150 day SMA | 849.6 | 849.65 | 849.6 |
| 200 day SMA | 865.38 | 865.99 | 866.63 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
