ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 757.68 and 772.63

Intraday Target 1754.8
Intraday Target 2760.55
Intraday Target 3769.75
Intraday Target 4775.5
Intraday Target 5784.7

Daily price and volume Amara Raja

Date Closing Open Range Volume
Tue 29 September 2026 766.30 (-1.12%) 775.00 764.00 - 778.95 0.7402 times
Mon 28 September 2026 774.95 (-2.15%) 792.00 772.65 - 794.60 0.8213 times
Fri 25 September 2026 791.95 (-0.43%) 795.40 789.05 - 798.80 0.7641 times
Thu 24 September 2026 795.40 (-2.15%) 809.00 793.00 - 809.05 0.6874 times
Wed 23 September 2026 812.85 (2.48%) 794.00 794.00 - 815.00 1.3636 times
Tue 22 September 2026 793.20 (-0.14%) 795.00 790.25 - 811.45 0.8811 times
Mon 21 September 2026 794.30 (-0.21%) 796.00 791.10 - 801.80 0.7004 times
Fri 18 September 2026 796.00 (0.09%) 795.30 790.30 - 804.90 1.7283 times
Thu 17 September 2026 795.30 (0.47%) 793.00 785.55 - 800.60 1.3857 times
Wed 16 September 2026 791.55 (-1%) 798.00 789.00 - 805.85 0.9279 times
Tue 15 September 2026 799.55 (-1.76%) 817.95 794.60 - 824.00 0.927 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 749.85 and 780.45

Weekly Target 1744.37
Weekly Target 2755.33
Weekly Target 3774.96666666667
Weekly Target 4785.93
Weekly Target 5805.57

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Tue 29 September 2026 766.30 (-3.24%) 792.00 764.00 - 794.60 0.1796 times
Fri 25 September 2026 791.95 (-0.51%) 796.00 789.05 - 815.00 0.5056 times
Fri 18 September 2026 796.00 (-2.2%) 817.95 785.55 - 824.00 0.5714 times
Fri 11 September 2026 813.90 (-5.82%) 864.20 803.75 - 864.20 0.5501 times
Fri 04 September 2026 864.20 (-6.2%) 919.00 855.05 - 919.20 0.5963 times
Fri 28 August 2026 921.35 (0.17%) 920.00 910.10 - 936.50 0.4499 times
Fri 21 August 2026 919.75 (-2.77%) 945.95 918.05 - 952.80 0.4448 times
Fri 14 August 2026 945.95 (1.53%) 935.90 891.90 - 1017.30 4.2974 times
Fri 07 August 2026 931.70 (2.33%) 916.20 912.00 - 957.00 1.3209 times
Fri 31 July 2026 910.45 (4.3%) 875.95 859.05 - 921.80 1.084 times
Fri 24 July 2026 872.90 (-3.8%) 908.00 865.45 - 929.80 0.9775 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 693.55 and 836.75

Monthly Target 1669.3
Monthly Target 2717.8
Monthly Target 3812.5
Monthly Target 4861
Monthly Target 5955.7

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Tue 29 September 2026 766.30 (-14.15%) 894.00 764.00 - 907.20 0.4563 times
Mon 31 August 2026 892.65 (-1.96%) 916.20 890.00 - 1017.30 1.3797 times
Fri 31 July 2026 910.45 (8.14%) 842.50 829.10 - 929.80 1.0732 times
Tue 30 June 2026 841.95 (-4.98%) 891.00 793.85 - 898.00 0.5282 times
Fri 29 May 2026 886.10 (1.32%) 874.55 793.00 - 924.50 1.4032 times
Thu 30 April 2026 874.55 (30.05%) 702.50 688.65 - 957.00 3.7447 times
Mon 30 March 2026 672.45 (-20.42%) 800.00 670.00 - 833.00 0.4718 times
Fri 27 February 2026 844.95 (0.66%) 839.95 810.10 - 914.50 0.371 times
Fri 30 January 2026 839.40 (-7.71%) 914.05 816.25 - 943.00 0.3243 times
Wed 31 December 2025 909.55 (-4.45%) 951.90 892.10 - 956.95 0.2475 times
Fri 28 November 2025 951.90 (-5.26%) 1001.10 940.20 - 1015.00 0.3454 times

 monthly chart AmaraRaja

Yearly price and charts AmaraRaja

Strong yearly Stock price targets for AmaraRaja AREnM are 544.5 and 891.8

Yearly Target 1470.57
Yearly Target 2618.43
Yearly Target 3817.86666666667
Yearly Target 4965.73
Yearly Target 51165.17

Yearly price and volumes Amara Raja

Date Closing Open Range Volume
Tue 29 September 2026 766.30 (-15.75%) 914.05 670.00 - 1017.30 1.0607 times
Wed 31 December 2025 909.55 (-24.2%) 1202.80 832.30 - 1220.05 0.777 times
Tue 31 December 2024 1199.95 (47.05%) 819.65 737.70 - 1775.95 1.9424 times
Fri 29 December 2023 816.00 (0%) 609.05 609.00 - 831.00 0.2199 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 798.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.53

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 817 and price is deviating by 33 points

Upper Bollinger band is at 882 and lower is at 753, while middle bands are at 785 and 849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.

AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaraRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.14 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 788.29
12 day DMA 793.77
20 day DMA 816.66
35 day DMA 866.24
50 day DMA 877.2
100 day DMA 865.86
150 day DMA 843.86
200 day DMA 855.29

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA782.07789.95797.45
12 day EMA798.73804.63810.02
20 day EMA817.44822.82827.86
35 day EMA841.8846.24850.44
50 day EMA870.34874.58878.64

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA788.29793.67797.54
12 day SMA793.77798.18802.95
20 day SMA816.66822.97830.29
35 day SMA866.24870874.47
50 day SMA877.2880.1882.75
100 day SMA865.86867868.13
150 day SMA843.86844.38844.78
200 day SMA855.29856.18857.01

Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top