Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 851.68 and 862.58
| Intraday Target 1 | 843.42 |
| Intraday Target 2 | 849.03 |
| Intraday Target 3 | 854.31666666667 |
| Intraday Target 4 | 859.93 |
| Intraday Target 5 | 865.22 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 854.65 (0.36%) | 852.95 | 848.70 - 859.60 | 1.463 times | Wed 21 January 2026 | 851.60 (-0.31%) | 850.00 | 840.90 - 858.70 | 1.2987 times | Tue 20 January 2026 | 854.25 (-1.33%) | 862.00 | 848.00 - 864.20 | 1.5268 times | Mon 19 January 2026 | 865.80 (-1.51%) | 879.00 | 861.10 - 879.05 | 0.5374 times | Fri 16 January 2026 | 879.05 (0.57%) | 874.00 | 872.10 - 884.00 | 0.9643 times | Wed 14 January 2026 | 874.10 (-0.88%) | 880.00 | 865.90 - 882.45 | 1.2223 times | Tue 13 January 2026 | 881.85 (-0.77%) | 888.65 | 880.00 - 895.60 | 0.5686 times | Mon 12 January 2026 | 888.65 (-0.91%) | 893.00 | 876.75 - 896.00 | 1.0568 times | Fri 09 January 2026 | 896.80 (-1.93%) | 911.45 | 895.00 - 918.00 | 0.8558 times | Thu 08 January 2026 | 914.45 (-0.55%) | 920.90 | 910.00 - 928.00 | 0.5062 times | Wed 07 January 2026 | 919.50 (0%) | 917.50 | 913.65 - 923.00 | 0.4937 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 828.7 and 866.85
| Weekly Target 1 | 820.05 |
| Weekly Target 2 | 837.35 |
| Weekly Target 3 | 858.2 |
| Weekly Target 4 | 875.5 |
| Weekly Target 5 | 896.35 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 854.65 (-2.78%) | 879.00 | 840.90 - 879.05 | 1.3433 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 1.0611 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.9914 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.2837 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.5393 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.893 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0856 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6463 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.9312 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.2253 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 2.054 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 796.73 and 898.83
| Monthly Target 1 | 777.42 |
| Monthly Target 2 | 816.03 |
| Monthly Target 3 | 879.51666666667 |
| Monthly Target 4 | 918.13 |
| Monthly Target 5 | 981.62 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 854.65 (-6.04%) | 914.05 | 840.90 - 943.00 | 0.4885 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.492 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6866 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6412 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.3601 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0927 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.3839 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1656 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6163 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.073 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.4558 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 796.73 and 898.83
| Yearly Target 1 | 777.42 |
| Yearly Target 2 | 816.03 |
| Yearly Target 3 | 879.51666666667 |
| Yearly Target 4 | 918.13 |
| Yearly Target 5 | 981.62 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 854.65 (-6.04%) | 914.05 | 840.90 - 943.00 | 0.036 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0479 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.6195 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2966 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 877.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.43
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 26 points
Upper Bollinger band is at 949 and lower is at 846, while middle bands are at 871 and 923
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.3 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 861.07 |
| 12 day DMA | 883.35 |
| 20 day DMA | 896.91 |
| 35 day DMA | 912.4 |
| 50 day DMA | 925.65 |
| 100 day DMA | 965.37 |
| 150 day DMA | 967.91 |
| 200 day DMA | 976.77 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.14 | 864.39 | 870.79 |
| 12 day EMA | 877.98 | 882.22 | 887.78 |
| 20 day EMA | 891.06 | 894.89 | 899.44 |
| 35 day EMA | 908.48 | 911.65 | 915.19 |
| 50 day EMA | 923.34 | 926.14 | 929.18 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.07 | 864.96 | 871.01 |
| 12 day SMA | 883.35 | 889.28 | 895.68 |
| 20 day SMA | 896.91 | 900.78 | 904.57 |
| 35 day SMA | 912.4 | 915.15 | 917.97 |
| 50 day SMA | 925.65 | 927.77 | 930.02 |
| 100 day SMA | 965.37 | 966.5 | 967.74 |
| 150 day SMA | 967.91 | 968.85 | 969.86 |
| 200 day SMA | 976.77 | 977.57 | 978.32 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
