ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 802.5 and 815.15

Intraday Target 1798.7
Intraday Target 2806.3
Intraday Target 3811.35
Intraday Target 4818.95
Intraday Target 5824

Daily price and volume Amara Raja

Date Closing Open Range Volume
Fri 11 September 2026 813.90 (-0.65%) 815.20 803.75 - 816.40 0.879 times
Thu 10 September 2026 819.20 (-1.56%) 832.15 816.85 - 836.50 0.9989 times
Wed 09 September 2026 832.15 (-0.67%) 836.30 830.00 - 842.40 0.6781 times
Tue 08 September 2026 837.80 (-0.61%) 842.95 834.15 - 845.10 0.6595 times
Mon 07 September 2026 842.95 (-2.46%) 864.20 836.50 - 864.20 1.5831 times
Fri 04 September 2026 864.20 (0.44%) 861.30 855.05 - 868.95 0.8289 times
Thu 03 September 2026 860.40 (-1.25%) 873.70 858.00 - 879.40 0.8042 times
Wed 02 September 2026 871.25 (-0.98%) 878.00 864.15 - 882.30 0.936 times
Tue 01 September 2026 879.90 (-1.43%) 894.00 878.00 - 907.20 1.0016 times
Mon 31 August 2026 892.65 (-3.11%) 919.00 890.00 - 919.20 1.6308 times
Fri 28 August 2026 921.35 (1.04%) 912.40 912.40 - 936.50 1.2921 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 778.6 and 839.05

Weekly Target 1766.83
Weekly Target 2790.37
Weekly Target 3827.28333333333
Weekly Target 4850.82
Weekly Target 5887.73

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Fri 11 September 2026 813.90 (-5.82%) 864.20 803.75 - 864.20 0.45 times
Fri 04 September 2026 864.20 (-6.2%) 919.00 855.05 - 919.20 0.4877 times
Fri 28 August 2026 921.35 (0.17%) 920.00 910.10 - 936.50 0.368 times
Fri 21 August 2026 919.75 (-2.77%) 945.95 918.05 - 952.80 0.3638 times
Fri 14 August 2026 945.95 (1.53%) 935.90 891.90 - 1017.30 3.515 times
Fri 07 August 2026 931.70 (2.33%) 916.20 912.00 - 957.00 1.0804 times
Fri 31 July 2026 910.45 (4.3%) 875.95 859.05 - 921.80 0.8866 times
Fri 24 July 2026 872.90 (-3.8%) 908.00 865.45 - 929.80 0.7995 times
Fri 17 July 2026 907.40 (1.95%) 883.00 873.45 - 917.00 1.0427 times
Fri 10 July 2026 890.05 (4.08%) 855.40 829.10 - 896.50 1.0062 times
Fri 03 July 2026 855.15 (2.44%) 834.80 820.60 - 874.60 0.7179 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 757.1 and 860.55

Monthly Target 1738.17
Monthly Target 2776.03
Monthly Target 3841.61666666667
Monthly Target 4879.48
Monthly Target 5945.07

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Fri 11 September 2026 813.90 (-8.82%) 894.00 803.75 - 907.20 0.2028 times
Mon 31 August 2026 892.65 (-1.96%) 916.20 890.00 - 1017.30 1.4164 times
Fri 31 July 2026 910.45 (8.14%) 842.50 829.10 - 929.80 1.1017 times
Tue 30 June 2026 841.95 (-4.98%) 891.00 793.85 - 898.00 0.5422 times
Fri 29 May 2026 886.10 (1.32%) 874.55 793.00 - 924.50 1.4405 times
Thu 30 April 2026 874.55 (30.05%) 702.50 688.65 - 957.00 3.8442 times
Mon 30 March 2026 672.45 (-20.42%) 800.00 670.00 - 833.00 0.4843 times
Fri 27 February 2026 844.95 (0.66%) 839.95 810.10 - 914.50 0.3809 times
Fri 30 January 2026 839.40 (-7.71%) 914.05 816.25 - 943.00 0.333 times
Wed 31 December 2025 909.55 (-4.45%) 951.90 892.10 - 956.95 0.2541 times
Fri 28 November 2025 951.90 (-5.26%) 1001.10 940.20 - 1015.00 0.3546 times

 monthly chart AmaraRaja

Yearly price and charts AmaraRaja

Strong yearly Stock price targets for AmaraRaja AREnM are 568.3 and 915.6

Yearly Target 1486.43
Yearly Target 2650.17
Yearly Target 3833.73333333333
Yearly Target 4997.47
Yearly Target 51181.03

Yearly price and volumes Amara Raja

Date Closing Open Range Volume
Fri 11 September 2026 813.90 (-10.52%) 914.05 670.00 - 1017.30 1.0399 times
Wed 31 December 2025 909.55 (-24.2%) 1202.80 832.30 - 1220.05 0.7825 times
Tue 31 December 2024 1199.95 (47.05%) 819.65 737.70 - 1775.95 1.9561 times
Fri 29 December 2023 816.00 (0%) 609.05 609.00 - 831.00 0.2215 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 856.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.55

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 889 and price is deviating by 42 points

Upper Bollinger band is at 972 and lower is at 806, while middle bands are at 847 and 931

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.

AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmaraRaja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.57 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 829.2
12 day DMA 862.3
20 day DMA 888.64
35 day DMA 902.63
50 day DMA 897.32
100 day DMA 875.34
150 day DMA 849.53
200 day DMA 863.9

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA830.13838.24847.76
12 day EMA856.01863.66871.74
20 day EMA872.94879.15885.46
35 day EMA881.27885.24889.13
50 day EMA885.78888.71891.55

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA829.2839.26847.5
12 day SMA862.3871.21879.68
20 day SMA888.64895.24901.72
35 day SMA902.63904.32905.95
50 day SMA897.32898.3898.72
100 day SMA875.34874.86874.45
150 day SMA849.53849.55849.6
200 day SMA863.9864.67865.38

Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top