AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 757.68 and 772.63
| Intraday Target 1 | 754.8 |
| Intraday Target 2 | 760.55 |
| Intraday Target 3 | 769.75 |
| Intraday Target 4 | 775.5 |
| Intraday Target 5 | 784.7 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 766.30 (-1.12%) | 775.00 | 764.00 - 778.95 | 0.7402 times | Mon 28 September 2026 | 774.95 (-2.15%) | 792.00 | 772.65 - 794.60 | 0.8213 times | Fri 25 September 2026 | 791.95 (-0.43%) | 795.40 | 789.05 - 798.80 | 0.7641 times | Thu 24 September 2026 | 795.40 (-2.15%) | 809.00 | 793.00 - 809.05 | 0.6874 times | Wed 23 September 2026 | 812.85 (2.48%) | 794.00 | 794.00 - 815.00 | 1.3636 times | Tue 22 September 2026 | 793.20 (-0.14%) | 795.00 | 790.25 - 811.45 | 0.8811 times | Mon 21 September 2026 | 794.30 (-0.21%) | 796.00 | 791.10 - 801.80 | 0.7004 times | Fri 18 September 2026 | 796.00 (0.09%) | 795.30 | 790.30 - 804.90 | 1.7283 times | Thu 17 September 2026 | 795.30 (0.47%) | 793.00 | 785.55 - 800.60 | 1.3857 times | Wed 16 September 2026 | 791.55 (-1%) | 798.00 | 789.00 - 805.85 | 0.9279 times | Tue 15 September 2026 | 799.55 (-1.76%) | 817.95 | 794.60 - 824.00 | 0.927 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 749.85 and 780.45
| Weekly Target 1 | 744.37 |
| Weekly Target 2 | 755.33 |
| Weekly Target 3 | 774.96666666667 |
| Weekly Target 4 | 785.93 |
| Weekly Target 5 | 805.57 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 766.30 (-3.24%) | 792.00 | 764.00 - 794.60 | 0.1796 times | Fri 25 September 2026 | 791.95 (-0.51%) | 796.00 | 789.05 - 815.00 | 0.5056 times | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 0.5714 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 0.5501 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.5963 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.4499 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.4448 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 4.2974 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.3209 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 1.084 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.9775 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 693.55 and 836.75
| Monthly Target 1 | 669.3 |
| Monthly Target 2 | 717.8 |
| Monthly Target 3 | 812.5 |
| Monthly Target 4 | 861 |
| Monthly Target 5 | 955.7 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 766.30 (-14.15%) | 894.00 | 764.00 - 907.20 | 0.4563 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.3797 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0732 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5282 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4032 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.7447 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4718 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.371 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.3243 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2475 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3454 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 544.5 and 891.8
| Yearly Target 1 | 470.57 |
| Yearly Target 2 | 618.43 |
| Yearly Target 3 | 817.86666666667 |
| Yearly Target 4 | 965.73 |
| Yearly Target 5 | 1165.17 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 766.30 (-15.75%) | 914.05 | 670.00 - 1017.30 | 1.0607 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.777 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9424 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2199 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 798.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.53
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 33 points
Upper Bollinger band is at 882 and lower is at 753, while middle bands are at 785 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.14 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 788.29 |
| 12 day DMA | 793.77 |
| 20 day DMA | 816.66 |
| 35 day DMA | 866.24 |
| 50 day DMA | 877.2 |
| 100 day DMA | 865.86 |
| 150 day DMA | 843.86 |
| 200 day DMA | 855.29 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.07 | 789.95 | 797.45 |
| 12 day EMA | 798.73 | 804.63 | 810.02 |
| 20 day EMA | 817.44 | 822.82 | 827.86 |
| 35 day EMA | 841.8 | 846.24 | 850.44 |
| 50 day EMA | 870.34 | 874.58 | 878.64 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.29 | 793.67 | 797.54 |
| 12 day SMA | 793.77 | 798.18 | 802.95 |
| 20 day SMA | 816.66 | 822.97 | 830.29 |
| 35 day SMA | 866.24 | 870 | 874.47 |
| 50 day SMA | 877.2 | 880.1 | 882.75 |
| 100 day SMA | 865.86 | 867 | 868.13 |
| 150 day SMA | 843.86 | 844.38 | 844.78 |
| 200 day SMA | 855.29 | 856.18 | 857.01 |


