Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 850.8 and 901.9
| Intraday Target 1 | 841 |
| Intraday Target 2 | 860.6 |
| Intraday Target 3 | 892.1 |
| Intraday Target 4 | 911.7 |
| Intraday Target 5 | 943.2 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 880.20 (-3.62%) | 915.00 | 872.50 - 923.60 | 0.429 times | Thu 23 April 2026 | 913.30 (1.62%) | 919.00 | 904.00 - 957.00 | 3.3386 times | Wed 22 April 2026 | 898.70 (16.14%) | 779.45 | 777.50 - 924.00 | 5.5605 times | Tue 21 April 2026 | 773.80 (1.12%) | 766.00 | 763.00 - 785.40 | 0.0761 times | Mon 20 April 2026 | 765.25 (-1.71%) | 781.00 | 761.20 - 781.00 | 0.0678 times | Fri 17 April 2026 | 778.55 (0.76%) | 777.05 | 774.50 - 788.35 | 0.0907 times | Thu 16 April 2026 | 772.70 (2.15%) | 765.90 | 759.15 - 775.00 | 0.083 times | Wed 15 April 2026 | 756.40 (2.4%) | 758.00 | 751.00 - 773.00 | 0.1482 times | Mon 13 April 2026 | 738.65 (-0.37%) | 732.15 | 722.25 - 748.80 | 0.1037 times | Fri 10 April 2026 | 741.40 (0.17%) | 745.00 | 739.35 - 753.00 | 0.1024 times | Thu 09 April 2026 | 740.15 (-1.5%) | 750.85 | 738.00 - 766.60 | 0.0638 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 820.7 and 1016.5
| Weekly Target 1 | 670.33 |
| Weekly Target 2 | 775.27 |
| Weekly Target 3 | 866.13333333333 |
| Weekly Target 4 | 971.07 |
| Weekly Target 5 | 1061.93 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 7.7627 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.3487 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.3311 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2736 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.3794 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.2222 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 0.2351 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.151 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.1628 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.1334 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 0.313 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 784.43 and 1052.78
| Monthly Target 1 | 573.6 |
| Monthly Target 2 | 726.9 |
| Monthly Target 3 | 841.95 |
| Monthly Target 4 | 995.25 |
| Monthly Target 5 | 1110.3 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 880.20 (30.89%) | 702.50 | 688.65 - 957.00 | 4.6944 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.6238 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4906 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.4288 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.3273 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4567 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.4265 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.9047 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.7268 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.9205 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 0.7753 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 631.6 and 918.6
| Yearly Target 1 | 548.73 |
| Yearly Target 2 | 714.47 |
| Yearly Target 3 | 835.73333333333 |
| Yearly Target 4 | 1001.47 |
| Yearly Target 5 | 1122.73 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 880.20 (-3.23%) | 914.05 | 670.00 - 957.00 | 0.5945 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.9003 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.2505 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2548 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 816.5
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 63 points
Upper Bollinger band is at 887 and lower is at 636, while middle bands are at 699 and 824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.41 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 846.25 |
| 12 day DMA | 792.55 |
| 20 day DMA | 761.1 |
| 35 day DMA | 770.77 |
| 50 day DMA | 797.97 |
| 100 day DMA | 849.08 |
| 150 day DMA | 896.5 |
| 200 day DMA | 918.43 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.6 | 844.8 | 810.56 |
| 12 day EMA | 811.07 | 798.5 | 777.63 |
| 20 day EMA | 792.81 | 783.62 | 769.97 |
| 35 day EMA | 794.35 | 789.3 | 782 |
| 50 day EMA | 808.03 | 805.09 | 800.68 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.25 | 825.92 | 797.8 |
| 12 day SMA | 792.55 | 779.5 | 763.34 |
| 20 day SMA | 761.1 | 753.44 | 745.73 |
| 35 day SMA | 770.77 | 769.76 | 768.06 |
| 50 day SMA | 797.97 | 797.68 | 796.92 |
| 100 day SMA | 849.08 | 849.77 | 850.1 |
| 150 day SMA | 896.5 | 897.5 | 898.42 |
| 200 day SMA | 918.43 | 918.81 | 919.05 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
