Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 759.55 and 784.15
| Intraday Target 1 | 754.83 |
| Intraday Target 2 | 764.27 |
| Intraday Target 3 | 779.43333333333 |
| Intraday Target 4 | 788.87 |
| Intraday Target 5 | 804.03 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.70 (-2.04%) | 788.95 | 770.00 - 794.60 | 1.3863 times | Thu 12 March 2026 | 789.80 (-0.15%) | 790.00 | 776.95 - 803.95 | 1.2647 times | Wed 11 March 2026 | 790.95 (0.18%) | 790.00 | 788.00 - 805.90 | 0.763 times | Tue 10 March 2026 | 789.55 (0.45%) | 790.05 | 780.40 - 797.45 | 0.9689 times | Mon 09 March 2026 | 786.05 (-2.69%) | 803.55 | 784.00 - 803.55 | 1.2982 times | Fri 06 March 2026 | 807.75 (0.34%) | 805.00 | 800.45 - 814.50 | 0.5655 times | Thu 05 March 2026 | 805.05 (0.52%) | 802.00 | 799.00 - 809.00 | 0.7208 times | Wed 04 March 2026 | 800.90 (-2.86%) | 806.15 | 800.00 - 812.45 | 1.1631 times | Mon 02 March 2026 | 824.45 (-2.43%) | 800.00 | 793.40 - 833.00 | 1.2004 times | Fri 27 February 2026 | 844.95 (-1.02%) | 851.00 | 842.00 - 860.00 | 0.669 times | Thu 26 February 2026 | 853.70 (0.66%) | 861.00 | 847.15 - 861.00 | 0.644 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 753.9 and 789.8
| Weekly Target 1 | 747.3 |
| Weekly Target 2 | 760.5 |
| Weekly Target 3 | 783.2 |
| Weekly Target 4 | 796.4 |
| Weekly Target 5 | 819.1 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 1.1835 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.7604 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.8197 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.6717 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.5762 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.4396 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.7829 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.1981 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.8105 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.7573 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 0.9806 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 740.35 and 803.35
| Monthly Target 1 | 729.23 |
| Monthly Target 2 | 751.47 |
| Monthly Target 3 | 792.23333333333 |
| Monthly Target 4 | 814.47 |
| Monthly Target 5 | 855.23 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.70 (-8.43%) | 800.00 | 770.00 - 833.00 | 0.3733 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.8654 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7565 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5773 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8056 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7524 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.5959 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.2821 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.6238 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.3677 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.8965 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 685.35 and 858.35
| Yearly Target 1 | 655.9 |
| Yearly Target 2 | 714.8 |
| Yearly Target 3 | 828.9 |
| Yearly Target 4 | 887.8 |
| Yearly Target 5 | 1001.9 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 773.70 (-14.94%) | 914.05 | 770.00 - 943.00 | 0.1227 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.025 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5622 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2901 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 805.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.58
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 29 points
Upper Bollinger band is at 883 and lower is at 769, while middle bands are at 798 and 855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.4 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 786.01 |
| 12 day DMA | 809.58 |
| 20 day DMA | 825.6 |
| 35 day DMA | 839.04 |
| 50 day DMA | 854.97 |
| 100 day DMA | 905.62 |
| 150 day DMA | 935.81 |
| 200 day DMA | 949.01 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.81 | 794.87 | 797.41 |
| 12 day EMA | 805.44 | 811.21 | 815.1 |
| 20 day EMA | 819.69 | 824.53 | 828.18 |
| 35 day EMA | 837.24 | 840.98 | 843.99 |
| 50 day EMA | 852.69 | 855.91 | 858.61 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.01 | 792.82 | 795.87 |
| 12 day SMA | 809.58 | 816.67 | 822.27 |
| 20 day SMA | 825.6 | 829.99 | 836.08 |
| 35 day SMA | 839.04 | 841.35 | 843.12 |
| 50 day SMA | 854.97 | 857.69 | 859.79 |
| 100 day SMA | 905.62 | 907.83 | 909.9 |
| 150 day SMA | 935.81 | 936.99 | 938.11 |
| 200 day SMA | 949.01 | 950.38 | 951.68 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
