Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 924.58 and 955.43
| Intraday Target 1 | 899.53 |
| Intraday Target 2 | 918.77 |
| Intraday Target 3 | 930.38333333333 |
| Intraday Target 4 | 949.62 |
| Intraday Target 5 | 961.23 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (1.1%) | 927.80 | 911.15 - 942.00 | 1.3851 times | Mon 08 December 2025 | 927.80 (-1.88%) | 945.00 | 925.10 - 948.70 | 1.5255 times | Fri 05 December 2025 | 945.60 (0.56%) | 941.95 | 935.00 - 947.00 | 0.7888 times | Thu 04 December 2025 | 940.30 (-0.57%) | 947.35 | 939.65 - 949.90 | 0.7432 times | Wed 03 December 2025 | 945.65 (-0.52%) | 950.00 | 945.00 - 953.65 | 1.0353 times | Tue 02 December 2025 | 950.60 (0.02%) | 950.45 | 948.50 - 954.90 | 0.689 times | Mon 01 December 2025 | 950.45 (-0.15%) | 951.90 | 949.00 - 956.95 | 0.8155 times | Fri 28 November 2025 | 951.90 (0.7%) | 945.30 | 942.00 - 953.90 | 0.7462 times | Thu 27 November 2025 | 945.30 (-0.47%) | 951.90 | 941.90 - 957.00 | 1.4845 times | Wed 26 November 2025 | 949.80 (0.44%) | 946.00 | 941.00 - 951.50 | 0.7869 times | Tue 25 November 2025 | 945.60 (-0.92%) | 954.40 | 941.20 - 954.40 | 1.1786 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 905.8 and 943.35
| Weekly Target 1 | 895.07 |
| Weekly Target 2 | 916.53 |
| Weekly Target 3 | 932.61666666667 |
| Weekly Target 4 | 954.08 |
| Weekly Target 5 | 970.17 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (-0.8%) | 945.00 | 911.15 - 948.70 | 0.408 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5708 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8225 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.0822 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.8142 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.132 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.0854 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.7162 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.1109 times | Fri 10 October 2025 | 1005.65 (0.66%) | 1008.80 | 990.35 - 1015.60 | 1.2578 times | Fri 03 October 2025 | 999.05 (2.18%) | 986.60 | 978.10 - 1002.60 | 0.8223 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 901.68 and 947.48
| Monthly Target 1 | 889.57 |
| Monthly Target 2 | 913.78 |
| Monthly Target 3 | 935.36666666667 |
| Monthly Target 4 | 959.58 |
| Monthly Target 5 | 981.17 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (-1.46%) | 951.90 | 911.15 - 956.95 | 0.1305 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6469 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6042 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2815 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0295 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.3039 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0982 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.5228 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.011 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3716 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.8254 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 691.28 and 1079.03
| Yearly Target 1 | 609.03 |
| Yearly Target 2 | 773.52 |
| Yearly Target 3 | 996.78333333333 |
| Yearly Target 4 | 1161.27 |
| Yearly Target 5 | 1384.53 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 938.00 (-21.83%) | 1202.80 | 832.30 - 1220.05 | 0.7784 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9956 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2259 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 945.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 11 points
Upper Bollinger band is at 974 and lower is at 932, while middle bands are at 942 and 963
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.94 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 939.47 |
| 12 day DMA | 945.45 |
| 20 day DMA | 952.3 |
| 35 day DMA | 970.26 |
| 50 day DMA | 978.28 |
| 100 day DMA | 985.05 |
| 150 day DMA | 988.9 |
| 200 day DMA | 990.96 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.26 | 939.89 | 945.93 |
| 12 day EMA | 945.95 | 947.4 | 950.96 |
| 20 day EMA | 953.19 | 954.79 | 957.63 |
| 35 day EMA | 964.38 | 965.93 | 968.17 |
| 50 day EMA | 976.42 | 977.99 | 980.04 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.47 | 941.99 | 946.52 |
| 12 day SMA | 945.45 | 946.77 | 950.17 |
| 20 day SMA | 952.3 | 953.43 | 955.24 |
| 35 day SMA | 970.26 | 971.88 | 973.84 |
| 50 day SMA | 978.28 | 979.15 | 980.65 |
| 100 day SMA | 985.05 | 985.53 | 986.12 |
| 150 day SMA | 988.9 | 988.95 | 989.26 |
| 200 day SMA | 990.96 | 991.27 | 991.64 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
