AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 802.5 and 815.15
| Intraday Target 1 | 798.7 |
| Intraday Target 2 | 806.3 |
| Intraday Target 3 | 811.35 |
| Intraday Target 4 | 818.95 |
| Intraday Target 5 | 824 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 813.90 (-0.65%) | 815.20 | 803.75 - 816.40 | 0.879 times | Thu 10 September 2026 | 819.20 (-1.56%) | 832.15 | 816.85 - 836.50 | 0.9989 times | Wed 09 September 2026 | 832.15 (-0.67%) | 836.30 | 830.00 - 842.40 | 0.6781 times | Tue 08 September 2026 | 837.80 (-0.61%) | 842.95 | 834.15 - 845.10 | 0.6595 times | Mon 07 September 2026 | 842.95 (-2.46%) | 864.20 | 836.50 - 864.20 | 1.5831 times | Fri 04 September 2026 | 864.20 (0.44%) | 861.30 | 855.05 - 868.95 | 0.8289 times | Thu 03 September 2026 | 860.40 (-1.25%) | 873.70 | 858.00 - 879.40 | 0.8042 times | Wed 02 September 2026 | 871.25 (-0.98%) | 878.00 | 864.15 - 882.30 | 0.936 times | Tue 01 September 2026 | 879.90 (-1.43%) | 894.00 | 878.00 - 907.20 | 1.0016 times | Mon 31 August 2026 | 892.65 (-3.11%) | 919.00 | 890.00 - 919.20 | 1.6308 times | Fri 28 August 2026 | 921.35 (1.04%) | 912.40 | 912.40 - 936.50 | 1.2921 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 778.6 and 839.05
| Weekly Target 1 | 766.83 |
| Weekly Target 2 | 790.37 |
| Weekly Target 3 | 827.28333333333 |
| Weekly Target 4 | 850.82 |
| Weekly Target 5 | 887.73 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 0.45 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.4877 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.368 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.3638 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 3.515 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.0804 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.8866 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.7995 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.0427 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0062 times | Fri 03 July 2026 | 855.15 (2.44%) | 834.80 | 820.60 - 874.60 | 0.7179 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 757.1 and 860.55
| Monthly Target 1 | 738.17 |
| Monthly Target 2 | 776.03 |
| Monthly Target 3 | 841.61666666667 |
| Monthly Target 4 | 879.48 |
| Monthly Target 5 | 945.07 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 813.90 (-8.82%) | 894.00 | 803.75 - 907.20 | 0.2028 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.4164 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.1017 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5422 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4405 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.8442 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4843 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3809 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.333 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2541 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3546 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 568.3 and 915.6
| Yearly Target 1 | 486.43 |
| Yearly Target 2 | 650.17 |
| Yearly Target 3 | 833.73333333333 |
| Yearly Target 4 | 997.47 |
| Yearly Target 5 | 1181.03 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 813.90 (-10.52%) | 914.05 | 670.00 - 1017.30 | 1.0399 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 0.7825 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 1.9561 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2215 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 856.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.55
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 42 points
Upper Bollinger band is at 972 and lower is at 806, while middle bands are at 847 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.57 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 829.2 |
| 12 day DMA | 862.3 |
| 20 day DMA | 888.64 |
| 35 day DMA | 902.63 |
| 50 day DMA | 897.32 |
| 100 day DMA | 875.34 |
| 150 day DMA | 849.53 |
| 200 day DMA | 863.9 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.13 | 838.24 | 847.76 |
| 12 day EMA | 856.01 | 863.66 | 871.74 |
| 20 day EMA | 872.94 | 879.15 | 885.46 |
| 35 day EMA | 881.27 | 885.24 | 889.13 |
| 50 day EMA | 885.78 | 888.71 | 891.55 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.2 | 839.26 | 847.5 |
| 12 day SMA | 862.3 | 871.21 | 879.68 |
| 20 day SMA | 888.64 | 895.24 | 901.72 |
| 35 day SMA | 902.63 | 904.32 | 905.95 |
| 50 day SMA | 897.32 | 898.3 | 898.72 |
| 100 day SMA | 875.34 | 874.86 | 874.45 |
| 150 day SMA | 849.53 | 849.55 | 849.6 |
| 200 day SMA | 863.9 | 864.67 | 865.38 |


