Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 848.13 and 870.48
| Intraday Target 1 | 830.52 |
| Intraday Target 2 | 843.38 |
| Intraday Target 3 | 852.86666666667 |
| Intraday Target 4 | 865.73 |
| Intraday Target 5 | 875.22 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.25 (0.87%) | 845.00 | 840.00 - 862.35 | 0.816 times | Thu 19 February 2026 | 848.90 (-0.61%) | 860.00 | 841.85 - 860.00 | 0.6179 times | Wed 18 February 2026 | 854.10 (1.17%) | 844.20 | 838.00 - 855.50 | 0.6735 times | Tue 17 February 2026 | 844.20 (0.96%) | 836.50 | 835.00 - 846.00 | 0.3859 times | Mon 16 February 2026 | 836.20 (-0.64%) | 842.50 | 833.25 - 849.45 | 0.4949 times | Fri 13 February 2026 | 841.55 (-2.31%) | 860.05 | 835.10 - 860.05 | 1.0977 times | Thu 12 February 2026 | 861.45 (-5.51%) | 870.30 | 855.05 - 884.00 | 3.0964 times | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.8794 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 1.0172 times | Mon 09 February 2026 | 897.25 (3.67%) | 866.95 | 865.55 - 900.00 | 0.9211 times | Fri 06 February 2026 | 865.45 (-1.14%) | 876.90 | 858.00 - 876.90 | 0.4597 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 844.75 and 873.85
| Weekly Target 1 | 821.52 |
| Weekly Target 2 | 838.88 |
| Weekly Target 3 | 850.61666666667 |
| Weekly Target 4 | 867.98 |
| Weekly Target 5 | 879.72 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.7214 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.6928 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.5461 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.8408 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.2867 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.8705 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.8134 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.0532 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4424 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7326 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.8906 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 833.18 and 937.58
| Monthly Target 1 | 755.88 |
| Monthly Target 2 | 806.07 |
| Monthly Target 3 | 860.28333333333 |
| Monthly Target 4 | 910.47 |
| Monthly Target 5 | 964.68 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.25 (2.01%) | 839.95 | 810.10 - 914.50 | 0.623 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.6656 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5079 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7088 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.662 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4041 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.128 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4287 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2033 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6686 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1078 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 766.73 and 899.63
| Yearly Target 1 | 736.88 |
| Yearly Target 2 | 796.57 |
| Yearly Target 3 | 869.78333333333 |
| Yearly Target 4 | 929.47 |
| Yearly Target 5 | 1002.68 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.25 (-5.86%) | 914.05 | 810.10 - 943.00 | 0.0908 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.0334 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.5833 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2925 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 857.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 27 points
Upper Bollinger band is at 909 and lower is at 802, while middle bands are at 829 and 882
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.04 and AmaraRaja AREnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 847.93 |
| 12 day DMA | 866.65 |
| 20 day DMA | 855.22 |
| 35 day DMA | 868.29 |
| 50 day DMA | 884.55 |
| 100 day DMA | 931.09 |
| 150 day DMA | 951.27 |
| 200 day DMA | 962.83 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.47 | 852.08 | 853.67 |
| 12 day EMA | 857.64 | 857.89 | 859.52 |
| 20 day EMA | 861.35 | 861.89 | 863.26 |
| 35 day EMA | 873.7 | 874.73 | 876.25 |
| 50 day EMA | 885.47 | 886.66 | 888.2 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.93 | 844.99 | 847.5 |
| 12 day SMA | 866.65 | 869.1 | 868.05 |
| 20 day SMA | 855.22 | 853.97 | 854.26 |
| 35 day SMA | 868.29 | 870.33 | 872.06 |
| 50 day SMA | 884.55 | 886.32 | 888.11 |
| 100 day SMA | 931.09 | 932.3 | 933.63 |
| 150 day SMA | 951.27 | 952.14 | 953.05 |
| 200 day SMA | 962.83 | 963.26 | 963.74 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
