Munafa Stock Market Course + Intraday & FNO calls 
AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AREnM
- Forcast & Targets ARENM
- ARENM Experts view
- Tomorrow's Movement ARENM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmaraRaja
Strong intraday Stock price targets for AmaraRaja are 910.18 and 925.93
| Intraday Target 1 | 907.07 |
| Intraday Target 2 | 913.28 |
| Intraday Target 3 | 922.81666666667 |
| Intraday Target 4 | 929.03 |
| Intraday Target 5 | 938.57 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 919.50 (-0.69%) | 930.00 | 916.60 - 932.35 | 0.5179 times | Mon 05 January 2026 | 925.85 (-0.26%) | 928.25 | 921.25 - 943.00 | 1.6459 times | Fri 02 January 2026 | 928.30 (0.05%) | 928.00 | 920.00 - 933.50 | 0.9995 times | Thu 01 January 2026 | 927.80 (2.01%) | 914.05 | 904.05 - 931.90 | 1.3328 times | Wed 31 December 2025 | 909.55 (1.64%) | 896.00 | 893.55 - 913.85 | 0.7679 times | Tue 30 December 2025 | 894.90 (-1.2%) | 906.00 | 892.10 - 910.00 | 1.4709 times | Mon 29 December 2025 | 905.80 (-1.59%) | 918.00 | 903.00 - 920.00 | 1.278 times | Fri 26 December 2025 | 920.40 (-0.53%) | 925.35 | 919.10 - 927.50 | 0.5876 times | Wed 24 December 2025 | 925.35 (-0.72%) | 936.60 | 923.80 - 937.20 | 0.6809 times | Tue 23 December 2025 | 932.05 (0.5%) | 928.95 | 924.75 - 938.00 | 0.7186 times | Mon 22 December 2025 | 927.45 (0.21%) | 926.95 | 925.00 - 933.85 | 0.4699 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 904.85 and 931.25
| Weekly Target 1 | 899.97 |
| Weekly Target 2 | 909.73 |
| Weekly Target 3 | 926.36666666667 |
| Weekly Target 4 | 936.13 |
| Weekly Target 5 | 952.77 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 919.50 (-0.95%) | 928.25 | 916.60 - 943.00 | 0.456 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.2326 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.5178 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.8575 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 1.0423 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.6205 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8941 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1765 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.9722 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.2306 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1799 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 911.78 and 950.73
| Monthly Target 1 | 883.23 |
| Monthly Target 2 | 901.37 |
| Monthly Target 3 | 922.18333333333 |
| Monthly Target 4 | 940.32 |
| Monthly Target 5 | 961.13 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 919.50 (1.09%) | 914.05 | 904.05 - 943.00 | 0.128 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5107 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7126 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6655 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4117 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.1341 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4363 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2098 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6775 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1137 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.511 times |
Yearly price and charts AmaraRaja
Strong yearly Stock price targets for AmaraRaja AREnM are 911.78 and 950.73
| Yearly Target 1 | 883.23 |
| Yearly Target 2 | 901.37 |
| Yearly Target 3 | 922.18333333333 |
| Yearly Target 4 | 940.32 |
| Yearly Target 5 | 961.13 |
Yearly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 919.50 (1.09%) | 914.05 | 904.05 - 943.00 | 0.0092 times | Wed 31 December 2025 | 909.55 (-24.2%) | 1202.80 | 832.30 - 1220.05 | 1.055 times | Tue 31 December 2024 | 1199.95 (47.05%) | 819.65 | 737.70 - 1775.95 | 2.6373 times | Fri 29 December 2023 | 816.00 (0%) | 609.05 | 609.00 - 831.00 | 0.2986 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amara Raja AREnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 11 points
Upper Bollinger band is at 947 and lower is at 903, while middle bands are at 914 and 936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmaraRaja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmaraRaja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.75 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 922.2 |
| 12 day DMA | 920.21 |
| 20 day DMA | 924.71 |
| 35 day DMA | 935.43 |
| 50 day DMA | 950.73 |
| 100 day DMA | 975.66 |
| 150 day DMA | 977.06 |
| 200 day DMA | 984.78 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.23 | 922.1 | 920.22 |
| 12 day EMA | 921.92 | 922.36 | 921.72 |
| 20 day EMA | 926.49 | 927.23 | 927.37 |
| 35 day EMA | 938.49 | 939.61 | 940.42 |
| 50 day EMA | 951.51 | 952.82 | 953.92 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.2 | 917.28 | 913.27 |
| 12 day SMA | 920.21 | 920.6 | 920.54 |
| 20 day SMA | 924.71 | 925.12 | 926.11 |
| 35 day SMA | 935.43 | 936.73 | 937.88 |
| 50 day SMA | 950.73 | 952.28 | 953.72 |
| 100 day SMA | 975.66 | 976.02 | 976.11 |
| 150 day SMA | 977.06 | 977.71 | 978.41 |
| 200 day SMA | 984.78 | 985.07 | 985.38 |
Videos related to: AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
