ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong intraday Stock price targets for ArdeeIndustries are 42.25 and 45.79

Intraday Target 141.62
Intraday Target 242.87
Intraday Target 345.156666666667
Intraday Target 446.41
Intraday Target 548.7

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Wed 21 October 2026 44.13 (-5.75%) 47.44 43.90 - 47.44 1.1812 times
Mon 19 October 2026 46.82 (-2.07%) 48.04 46.51 - 48.39 0.6545 times
Fri 16 October 2026 47.81 (0.48%) 48.38 47.50 - 48.66 0.8251 times
Thu 15 October 2026 47.58 (-1.31%) 48.21 47.50 - 49.50 0.8583 times
Wed 14 October 2026 48.21 (-0.08%) 48.23 48.05 - 48.69 0.585 times
Tue 13 October 2026 48.25 (0.67%) 47.94 47.34 - 49.80 1.949 times
Mon 12 October 2026 47.93 (0.13%) 47.96 47.50 - 49.50 0.7513 times
Fri 09 October 2026 47.87 (-2.23%) 49.20 46.60 - 49.69 1.1799 times
Thu 08 October 2026 48.96 (-3.6%) 50.75 48.58 - 50.87 0.8834 times
Wed 07 October 2026 50.79 (1.14%) 50.00 49.29 - 51.00 1.1323 times
Tue 06 October 2026 50.22 (3.53%) 48.50 48.50 - 50.50 1.1526 times

 Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries ARDEE are 41.77 and 46.26

Weekly Target 140.98
Weekly Target 242.56
Weekly Target 345.473333333333
Weekly Target 447.05
Weekly Target 549.96

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Wed 21 October 2026 44.13 (-7.7%) 48.04 43.90 - 48.39 0.1589 times
Fri 16 October 2026 47.81 (-0.13%) 47.96 47.34 - 49.80 0.4301 times
Fri 09 October 2026 47.87 (-1.93%) 49.03 46.60 - 51.00 0.4766 times
Thu 01 October 2026 48.81 (-5.52%) 51.46 48.42 - 52.95 0.5927 times
Fri 25 September 2026 51.66 (4.83%) 49.28 48.50 - 53.30 1.2684 times
Fri 18 September 2026 49.28 (-3.2%) 51.60 46.50 - 52.65 0.7376 times
Fri 11 September 2026 50.91 (-8.53%) 55.66 50.48 - 57.70 0.9716 times
Fri 04 September 2026 55.66 (-8.99%) 61.17 54.48 - 61.32 0.9056 times
Fri 28 August 2026 61.16 (1.59%) 60.01 55.66 - 61.96 2.0303 times
Fri 21 August 2026 60.20 (0%) 60.00 59.45 - 64.86 2.4282 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries ARDEE are 40.47 and 47.57

Monthly Target 139.24
Monthly Target 241.69
Monthly Target 346.343333333333
Monthly Target 448.79
Monthly Target 553.44

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Wed 21 October 2026 44.13 (-13.08%) 50.96 43.90 - 51.00 0.1838 times
Wed 30 September 2026 50.77 (-12.78%) 58.00 46.50 - 58.61 0.6507 times
Mon 31 August 2026 58.21 (0%) 72.00 55.66 - 73.19 2.1655 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart ArdeeIndustries

Yearly price and charts ArdeeIndustries

Strong yearly Stock price targets for ArdeeIndustries ARDEE are 29.37 and 58.66

Yearly Target 124.45
Yearly Target 234.29
Yearly Target 353.74
Yearly Target 463.58
Yearly Target 583.03

Yearly price and volumes Ardee Industries

Date Closing Open Range Volume
Wed 21 October 2026 44.13 (0%) 72.00 43.90 - 73.19 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArdeeIndustries

Tomorrow's movement Prediction of Ardee Industries ARDEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardee Industries ARDEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ardee Industries ARDEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ardee Industries ARDEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35

Tomorrow's movement Prediction of Ardee Industries ARDEE is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: -5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArdeeIndustries (ARDEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArdeeIndustries in short term and the sell signal is strong.

ArdeeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdeeIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArdeeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.86 and ArdeeIndustries ARDEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdeeIndustries ARDEE stock. Volume based technical analysis of ArdeeIndustries ARDEE stock is negative.

ArdeeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardee Industries ARDEE

DMA (daily moving average) of Ardee Industries ARDEE

DMA period DMA value
5 day DMA 46.91
12 day DMA 48.09
20 day DMA 49.27
35 day DMA 50.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries ARDEE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4747.6448.05
12 day EMA47.8348.548.8
20 day EMA49.0249.5349.82
35 day EMA51.565252.3
50 day EMA000

SMA (simple moving average) of Ardee Industries ARDEE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9147.7347.96
12 day SMA48.0948.4848.81
20 day SMA49.2749.549.62
35 day SMA50.7651.2451.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top