ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARDEE
- Forcast & Targets ARDEE
- ARDEE Experts view
- Tomorrow's Movement ARDEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdeeIndustries
Strong intraday Stock price targets for ArdeeIndustries are 42.25 and 45.79
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 45.156666666667 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 48.7 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.13 (-5.75%) | 47.44 | 43.90 - 47.44 | 1.1812 times | Mon 19 October 2026 | 46.82 (-2.07%) | 48.04 | 46.51 - 48.39 | 0.6545 times | Fri 16 October 2026 | 47.81 (0.48%) | 48.38 | 47.50 - 48.66 | 0.8251 times | Thu 15 October 2026 | 47.58 (-1.31%) | 48.21 | 47.50 - 49.50 | 0.8583 times | Wed 14 October 2026 | 48.21 (-0.08%) | 48.23 | 48.05 - 48.69 | 0.585 times | Tue 13 October 2026 | 48.25 (0.67%) | 47.94 | 47.34 - 49.80 | 1.949 times | Mon 12 October 2026 | 47.93 (0.13%) | 47.96 | 47.50 - 49.50 | 0.7513 times | Fri 09 October 2026 | 47.87 (-2.23%) | 49.20 | 46.60 - 49.69 | 1.1799 times | Thu 08 October 2026 | 48.96 (-3.6%) | 50.75 | 48.58 - 50.87 | 0.8834 times | Wed 07 October 2026 | 50.79 (1.14%) | 50.00 | 49.29 - 51.00 | 1.1323 times | Tue 06 October 2026 | 50.22 (3.53%) | 48.50 | 48.50 - 50.50 | 1.1526 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries ARDEE are 41.77 and 46.26
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.13 (-7.7%) | 48.04 | 43.90 - 48.39 | 0.1589 times | Fri 16 October 2026 | 47.81 (-0.13%) | 47.96 | 47.34 - 49.80 | 0.4301 times | Fri 09 October 2026 | 47.87 (-1.93%) | 49.03 | 46.60 - 51.00 | 0.4766 times | Thu 01 October 2026 | 48.81 (-5.52%) | 51.46 | 48.42 - 52.95 | 0.5927 times | Fri 25 September 2026 | 51.66 (4.83%) | 49.28 | 48.50 - 53.30 | 1.2684 times | Fri 18 September 2026 | 49.28 (-3.2%) | 51.60 | 46.50 - 52.65 | 0.7376 times | Fri 11 September 2026 | 50.91 (-8.53%) | 55.66 | 50.48 - 57.70 | 0.9716 times | Fri 04 September 2026 | 55.66 (-8.99%) | 61.17 | 54.48 - 61.32 | 0.9056 times | Fri 28 August 2026 | 61.16 (1.59%) | 60.01 | 55.66 - 61.96 | 2.0303 times | Fri 21 August 2026 | 60.20 (0%) | 60.00 | 59.45 - 64.86 | 2.4282 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries ARDEE are 40.47 and 47.57
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.13 (-13.08%) | 50.96 | 43.90 - 51.00 | 0.1838 times | Wed 30 September 2026 | 50.77 (-12.78%) | 58.00 | 46.50 - 58.61 | 0.6507 times | Mon 31 August 2026 | 58.21 (0%) | 72.00 | 55.66 - 73.19 | 2.1655 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts ArdeeIndustries
Strong yearly Stock price targets for ArdeeIndustries ARDEE are 29.37 and 58.66
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 53.74 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 44.13 (0%) | 72.00 | 43.90 - 73.19 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Tomorrow's movement Prediction of Ardee Industries ARDEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardee Industries ARDEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardee Industries ARDEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ardee Industries ARDEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35
Tomorrow's movement Prediction of Ardee Industries ARDEE is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: -5 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdeeIndustries (ARDEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdeeIndustries in short term and the sell signal is strong.
ArdeeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdeeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdeeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and ArdeeIndustries ARDEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdeeIndustries ARDEE stock. Volume based technical analysis of ArdeeIndustries ARDEE stock is negative.
ArdeeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardee Industries ARDEE
DMA (daily moving average) of Ardee Industries ARDEE
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.27 |
| 35 day DMA | 50.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries ARDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 47.64 | 48.05 |
| 12 day EMA | 47.83 | 48.5 | 48.8 |
| 20 day EMA | 49.02 | 49.53 | 49.82 |
| 35 day EMA | 51.56 | 52 | 52.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries ARDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.73 | 47.96 |
| 12 day SMA | 48.09 | 48.48 | 48.81 |
| 20 day SMA | 49.27 | 49.5 | 49.62 |
| 35 day SMA | 50.76 | 51.24 | 51.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


