ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARDEE Historical charts - Ardee Industries Limited

Historical charts for Stock ARDEE - Share Ardee Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 46.91
  • 12Day Average: 48.09
  • 20Day Average: 49.27

ARDEE Indicators & signals

Indicator MACD (12,26,9)

47.83, 50.11, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

40.59, 12.93, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARDEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 44.13 43.90 to 47.44 -5.75% 1.18 times
19 Mon Oct 2026 46.82 46.51 to 48.39 -2.07% 0.66 times
16 Fri Oct 2026 47.81 47.50 to 48.66 0.48% 0.83 times
15 Thu Oct 2026 47.58 47.50 to 49.50 -1.31% 0.86 times
14 Wed Oct 2026 48.21 48.05 to 48.69 -0.08% 0.59 times
13 Tue Oct 2026 48.25 47.34 to 49.80 0.67% 1.95 times
12 Mon Oct 2026 47.93 47.50 to 49.50 0.13% 0.75 times
09 Fri Oct 2026 47.87 46.60 to 49.69 -2.23% 1.18 times
08 Thu Oct 2026 48.96 48.58 to 50.87 -3.6% 0.89 times
07 Wed Oct 2026 50.79 49.29 to 51.00 1.14% 1.14 times
06 Tue Oct 2026 50.22 48.50 to 50.50 3.53% 1.16 times
05 Mon Oct 2026 48.51 48.11 to 49.44 -0.61% 1.16 times

Technical analysis forecast for ARDEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARDEE ARDEE at this time. Stock is falling and might fall more.

It appears as if ARDEE ARDEE gave a large move recently.

Stock of ARDEE (ARDEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARDEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.5, for a target of 47 or 49.02

Tomorrow's movement Prediction of ARDEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARDEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35

Tomorrow's movement Prediction of ARDEE is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARDEE Historical charts - Share Ardee Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARDEE Historical charts - Share Ardee Industries Limited

 

Back to top