ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARDEE Historical charts - Ardee Industries Limited

Historical charts for Stock ARDEE - Share Ardee Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.04
  • 12Day Average: 50.14
  • 20Day Average: 51.81

ARDEE Indicators & signals

Indicator MACD (12,26,9)

51.35, 54.09, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

20, 17.58, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARDEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 50.77 50.40 to 52.95 -0.78% 0.86 times
29 Tue Sep 2026 51.17 50.01 to 52.00 -1.58% 0.59 times
28 Mon Sep 2026 51.99 50.49 to 52.50 0.64% 0.91 times
25 Fri Sep 2026 51.66 48.72 to 51.98 4.11% 1.09 times
24 Thu Sep 2026 49.62 49.11 to 51.35 -5.03% 0.82 times
23 Wed Sep 2026 52.25 51.60 to 53.19 0.33% 0.82 times
22 Tue Sep 2026 52.08 48.86 to 53.30 6.98% 3.08 times
21 Mon Sep 2026 48.68 48.50 to 49.58 -1.22% 0.44 times
18 Fri Sep 2026 49.28 48.36 to 49.52 0.63% 0.48 times
17 Thu Sep 2026 48.97 47.26 to 49.39 3.27% 0.8 times
16 Wed Sep 2026 47.42 46.50 to 48.83 -0.75% 0.97 times
15 Tue Sep 2026 47.78 47.50 to 52.65 -6.15% 1.38 times

Technical analysis forecast for ARDEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARDEE ARDEE at this time. Stock is falling and might fall more.

It appears as if ARDEE ARDEE gave a large move recently.

Stock of ARDEE (ARDEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARDEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 52.62. However, stock will show a bearish move below 50.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARDEE Historical charts - Share Ardee Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARDEE Historical charts - Share Ardee Industries Limited

 

Back to top