ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARDEE Historical charts - Ardee Industries Limited

Historical charts for Stock ARDEE - Share Ardee Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 54.48
  • 12Day Average: 56.2

ARDEE Indicators & signals

Recent prices of ARDEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 52.62 52.39 to 54.50 -1.22% 0.71 times
09 Wed Sep 2026 53.27 52.65 to 55.00 -2.69% 0.93 times
08 Tue Sep 2026 54.74 54.51 to 56.20 -2.41% 0.71 times
07 Mon Sep 2026 56.09 54.66 to 57.70 0.77% 0.96 times
04 Fri Sep 2026 55.66 55.20 to 56.14 1.5% 0.53 times
03 Thu Sep 2026 54.84 54.48 to 57.73 -2.77% 1.13 times
02 Wed Sep 2026 56.40 55.71 to 57.49 0.36% 0.63 times
01 Tue Sep 2026 56.20 55.90 to 58.61 -3.45% 0.84 times
31 Mon Aug 2026 58.21 57.53 to 61.32 -4.82% 0.83 times
28 Fri Aug 2026 61.16 58.78 to 61.96 3.17% 1.53 times
27 Thu Aug 2026 59.28 55.95 to 60.49 6.01% 1.91 times
26 Wed Aug 2026 55.92 55.66 to 57.60 -1.88% 1.26 times

Technical analysis forecast for ARDEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARDEE ARDEE at this time. Stock is falling and might fall more.

It appears as if ARDEE ARDEE gave a large move recently.

Stock of ARDEE (ARDEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARDEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARDEE stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 51.1 as target. However if you take a buy trade in ARDEE, then use 55 as stoploss and 58.2 as target.

Videos related to: NSE Stock ARDEE Historical charts - Share Ardee Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARDEE Historical charts - Share Ardee Industries Limited

 

Back to top