Munafa Stock Market Course + Intraday & FNO calls 
ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARDEE
- Forcast & Targets ARDEE
- ARDEE Experts view
- Tomorrow's Movement ARDEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdeeIndustries
Strong intraday Stock price targets for ArdeeIndustries are 51.45 and 53.56
| Intraday Target 1 | 51.06 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 53.17 |
| Intraday Target 4 | 53.95 |
| Intraday Target 5 | 55.28 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.62 (-1.22%) | 53.50 | 52.39 - 54.50 | 0.8018 times | Wed 09 September 2026 | 53.27 (-2.69%) | 54.63 | 52.65 - 55.00 | 1.0575 times | Tue 08 September 2026 | 54.74 (-2.41%) | 56.20 | 54.51 - 56.20 | 0.8034 times | Mon 07 September 2026 | 56.09 (0.77%) | 55.66 | 54.66 - 57.70 | 1.0862 times | Fri 04 September 2026 | 55.66 (1.5%) | 55.97 | 55.20 - 56.14 | 0.5979 times | Thu 03 September 2026 | 54.84 (-2.77%) | 56.79 | 54.48 - 57.73 | 1.2877 times | Wed 02 September 2026 | 56.40 (0.36%) | 56.45 | 55.71 - 57.49 | 0.7204 times | Tue 01 September 2026 | 56.20 (-3.45%) | 58.00 | 55.90 - 58.61 | 0.9587 times | Mon 31 August 2026 | 58.21 (-4.82%) | 61.17 | 57.53 - 61.32 | 0.9453 times | Fri 28 August 2026 | 61.16 (3.17%) | 59.96 | 58.78 - 61.96 | 1.7412 times | Thu 27 August 2026 | 59.28 (6.01%) | 55.95 | 55.95 - 60.49 | 2.1733 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries ARDEE are 49.85 and 55.16
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.62 (-5.46%) | 55.66 | 52.39 - 57.70 | 0.4923 times | Fri 04 September 2026 | 55.66 (-8.99%) | 61.17 | 54.48 - 61.32 | 0.5922 times | Fri 28 August 2026 | 61.16 (1.59%) | 60.01 | 55.66 - 61.96 | 1.3277 times | Fri 21 August 2026 | 60.20 (0%) | 60.00 | 59.45 - 64.86 | 1.5879 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries ARDEE are 49.4 and 55.62
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.62 (-9.6%) | 58.00 | 52.39 - 58.61 | 0.1913 times | Mon 31 August 2026 | 58.21 (0%) | 72.00 | 55.66 - 73.19 | 1.8087 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts ArdeeIndustries
Strong yearly Stock price targets for ArdeeIndustries ARDEE are 42.11 and 62.91
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 45.61 |
| Yearly Target 3 | 59.4 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.62 (0%) | 72.00 | 52.39 - 73.19 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Tomorrow's movement Prediction of Ardee Industries ARDEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardee Industries ARDEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardee Industries ARDEE is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdeeIndustries (ARDEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdeeIndustries in short term but the sell signal is initial and weak.
ArdeeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdeeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdeeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and ArdeeIndustries ARDEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdeeIndustries ARDEE stock. Volume based technical analysis of ArdeeIndustries ARDEE stock is negative.
ArdeeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardee Industries ARDEE
DMA (daily moving average) of Ardee Industries ARDEE
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 56.2 |
| 20 day DMA | 58.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries ARDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.92 | 55.74 |
| 12 day EMA | 56.16 | 56.8 | 57.44 |
| 20 day EMA | 58.2 | 58.79 | 59.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries ARDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.92 | 55.55 |
| 12 day SMA | 56.2 | 56.56 | 57.08 |
| 20 day SMA | 58.06 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
