Munafa Stock Market Course + Intraday & FNO calls 
ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARDEE
- Forcast & Targets ARDEE
- ARDEE Experts view
- Tomorrow's Movement ARDEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdeeIndustries
Strong intraday Stock price targets for ArdeeIndustries are 49.31 and 51.86
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 51.373333333333 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 53.92 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.77 (-0.78%) | 51.55 | 50.40 - 52.95 | 0.8679 times | Tue 29 September 2026 | 51.17 (-1.58%) | 51.99 | 50.01 - 52.00 | 0.5955 times | Mon 28 September 2026 | 51.99 (0.64%) | 51.46 | 50.49 - 52.50 | 0.9245 times | Fri 25 September 2026 | 51.66 (4.11%) | 49.97 | 48.72 - 51.98 | 1.0993 times | Thu 24 September 2026 | 49.62 (-5.03%) | 51.30 | 49.11 - 51.35 | 0.825 times | Wed 23 September 2026 | 52.25 (0.33%) | 52.50 | 51.60 - 53.19 | 0.8299 times | Tue 22 September 2026 | 52.08 (6.98%) | 49.00 | 48.86 - 53.30 | 3.1125 times | Mon 21 September 2026 | 48.68 (-1.22%) | 49.28 | 48.50 - 49.58 | 0.4462 times | Fri 18 September 2026 | 49.28 (0.63%) | 49.00 | 48.36 - 49.52 | 0.4856 times | Thu 17 September 2026 | 48.97 (3.27%) | 47.27 | 47.26 - 49.39 | 0.8137 times | Wed 16 September 2026 | 47.42 (-0.75%) | 47.48 | 46.50 - 48.83 | 0.9799 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries ARDEE are 48.92 and 51.86
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.77 (-1.72%) | 51.46 | 50.01 - 52.95 | 0.3807 times | Fri 25 September 2026 | 51.66 (4.83%) | 49.28 | 48.50 - 53.30 | 1.0065 times | Fri 18 September 2026 | 49.28 (-3.2%) | 51.60 | 46.50 - 52.65 | 0.5853 times | Fri 11 September 2026 | 50.91 (-8.53%) | 55.66 | 50.48 - 57.70 | 0.771 times | Fri 04 September 2026 | 55.66 (-8.99%) | 61.17 | 54.48 - 61.32 | 0.7186 times | Fri 28 August 2026 | 61.16 (1.59%) | 60.01 | 55.66 - 61.96 | 1.6111 times | Fri 21 August 2026 | 60.20 (0%) | 60.00 | 59.45 - 64.86 | 1.9269 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries ARDEE are 42.58 and 54.69
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.77 (-12.78%) | 58.00 | 46.50 - 58.61 | 0.4621 times | Mon 31 August 2026 | 58.21 (0%) | 72.00 | 55.66 - 73.19 | 1.5379 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts ArdeeIndustries
Strong yearly Stock price targets for ArdeeIndustries ARDEE are 35.29 and 61.98
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 56.82 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 50.77 (0%) | 72.00 | 46.50 - 73.19 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Tomorrow's movement Prediction of Ardee Industries ARDEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardee Industries ARDEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdeeIndustries (ARDEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdeeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdeeIndustries in short term but the sell signal is initial and weak.
ArdeeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArdeeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdeeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and ArdeeIndustries ARDEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdeeIndustries ARDEE stock. Volume based technical analysis of ArdeeIndustries ARDEE stock is negative.
ArdeeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardee Industries ARDEE
DMA (daily moving average) of Ardee Industries ARDEE
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.14 |
| 20 day DMA | 51.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries ARDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.22 | 51.24 |
| 12 day EMA | 51.35 | 51.45 | 51.5 |
| 20 day EMA | 52.62 | 52.82 | 52.99 |
| 35 day EMA | 55.59 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries ARDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.34 | 51.52 |
| 12 day SMA | 50.14 | 50.15 | 50.27 |
| 20 day SMA | 51.81 | 52.08 | 52.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
