Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES_BE are 27.68 and 28.43

Daily Target 127.07
Daily Target 227.53
Daily Target 327.816666666667
Daily Target 428.28
Daily Target 528.57

Daily price and volume Archies

Date Closing Open Range Volume
Tue 14 May 2024 28.00 (1.08%) 27.70 27.35 - 28.10 0.8309 times
Mon 13 May 2024 27.70 (-1.07%) 28.80 26.70 - 28.80 1.0479 times
Fri 10 May 2024 28.00 (1.27%) 27.65 27.30 - 28.25 0.5058 times
Thu 09 May 2024 27.65 (-3.15%) 28.95 27.25 - 28.95 1.2634 times
Wed 08 May 2024 28.55 (-1.04%) 28.95 27.85 - 29.45 2.8094 times
Tue 07 May 2024 28.85 (-2.53%) 30.30 28.40 - 30.30 1.2507 times
Mon 06 May 2024 29.60 (-1.66%) 30.20 29.20 - 31.00 0.7441 times
Fri 03 May 2024 30.10 (-1.31%) 30.95 30.00 - 31.15 0.8459 times
Thu 02 May 2024 30.50 (0.16%) 30.35 30.10 - 30.90 0.2321 times
Tue 30 April 2024 30.45 (-1.14%) 30.90 30.15 - 30.90 0.4698 times
Mon 29 April 2024 30.80 (2.16%) 30.00 30.00 - 31.50 0.5299 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES_BE are 26.3 and 28.4

Weekly Target 125.73
Weekly Target 226.87
Weekly Target 327.833333333333
Weekly Target 428.97
Weekly Target 529.93

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 14 May 2024 28.00 (0%) 28.80 26.70 - 28.80 0.3127 times
Fri 10 May 2024 28.00 (-6.98%) 30.20 27.25 - 31.00 1.0939 times
Fri 03 May 2024 30.10 (-0.17%) 30.00 30.00 - 31.50 0.3458 times
Fri 26 April 2024 30.15 (-3.05%) 32.00 29.50 - 32.00 1.3135 times
Fri 19 April 2024 31.10 (-6.47%) 32.15 30.95 - 33.50 0.6483 times
Fri 12 April 2024 33.25 (-2.06%) 35.60 32.30 - 36.00 0.9525 times
Fri 05 April 2024 33.95 (14.5%) 30.50 28.60 - 33.95 1.0275 times
Thu 28 March 2024 29.65 (-6.76%) 31.80 29.00 - 32.40 0.881 times
Fri 22 March 2024 31.80 (0.95%) 30.00 29.45 - 32.50 1.6039 times
Fri 15 March 2024 31.50 (-12.13%) 35.85 29.80 - 35.90 1.821 times
Thu 07 March 2024 35.85 (42.54%) 39.65 35.00 - 39.65 1.1489 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES_BE are 25.13 and 29.58

Monthly Target 124.17
Monthly Target 226.08
Monthly Target 328.616666666667
Monthly Target 430.53
Monthly Target 533.07

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 14 May 2024 28.00 (-8.05%) 30.35 26.70 - 31.15 0.3231 times
Tue 30 April 2024 30.45 (2.7%) 30.50 28.60 - 36.00 0.8371 times
Thu 28 March 2024 29.65 (17.89%) 39.65 29.00 - 39.65 1.1114 times
Fri 06 October 2023 25.15 (0.2%) 25.05 24.25 - 26.40 0.1322 times
Fri 29 September 2023 25.10 (-11.78%) 29.15 24.85 - 29.40 1.0001 times
Thu 31 August 2023 28.45 (7.16%) 27.85 25.05 - 29.50 1.7635 times
Mon 31 July 2023 26.55 (-1.67%) 27.30 25.05 - 28.20 1.7642 times
Fri 30 June 2023 27.00 (53.41%) 18.20 14.35 - 27.85 1.9526 times
Tue 31 May 2022 17.60 (-11.11%) 19.80 16.20 - 20.40 0.7738 times
Fri 29 April 2022 19.80 (2.33%) 20.15 19.55 - 21.50 0.3419 times
Mon 11 October 2021 19.35 (12.17%) 17.35 17.10 - 20.65 0.9186 times

 monthly chart Archies

Indicator Analysis of Archies

Tomorrow's movement Prediction of Archies ARCHIES_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archies ARCHIES_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archies ARCHIES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Archies (ARCHIES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Archies ARCHIES_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies ARCHIES_BE stock. Volume based technical analysis of Archies ARCHIES_BE stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archies ARCHIES_BE

DMA (daily moving average) of Archies ARCHIES_BE

DMA period DMA value
5 day DMA 27.98
12 day DMA 29.2
20 day DMA 30
35 day DMA 30.83
50 day DMA 30.54
100 day DMA 28.53
150 day DMA 26.13
200 day DMA 24.17

EMA (exponential moving average) of Archies ARCHIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.2428.51
12 day EMA2929.1829.45
20 day EMA29.5829.7529.97
35 day EMA29.7629.8629.99
50 day EMA29.8729.9530.04

SMA (simple moving average) of Archies ARCHIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.1528.53
12 day SMA29.229.4229.67
20 day SMA3030.2630.55
35 day SMA30.8330.9231.01
50 day SMA30.5430.4930.44
100 day SMA28.5328.5228.51
150 day SMA26.1326.0625.99
200 day SMA24.1724.1224.08

Videos related to: Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top