Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARCHIES_BE
- Forcast & Targets ARCHIES_BE
- ARCHIES_BE Experts view
- Tomorrow's Movement ARCHIES_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES_BE are 27.68 and 28.43
Daily Target 1 | 27.07 |
Daily Target 2 | 27.53 |
Daily Target 3 | 27.816666666667 |
Daily Target 4 | 28.28 |
Daily Target 5 | 28.57 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.00 (1.08%) | 27.70 | 27.35 - 28.10 | 0.8309 times | Mon 13 May 2024 | 27.70 (-1.07%) | 28.80 | 26.70 - 28.80 | 1.0479 times | Fri 10 May 2024 | 28.00 (1.27%) | 27.65 | 27.30 - 28.25 | 0.5058 times | Thu 09 May 2024 | 27.65 (-3.15%) | 28.95 | 27.25 - 28.95 | 1.2634 times | Wed 08 May 2024 | 28.55 (-1.04%) | 28.95 | 27.85 - 29.45 | 2.8094 times | Tue 07 May 2024 | 28.85 (-2.53%) | 30.30 | 28.40 - 30.30 | 1.2507 times | Mon 06 May 2024 | 29.60 (-1.66%) | 30.20 | 29.20 - 31.00 | 0.7441 times | Fri 03 May 2024 | 30.10 (-1.31%) | 30.95 | 30.00 - 31.15 | 0.8459 times | Thu 02 May 2024 | 30.50 (0.16%) | 30.35 | 30.10 - 30.90 | 0.2321 times | Tue 30 April 2024 | 30.45 (-1.14%) | 30.90 | 30.15 - 30.90 | 0.4698 times | Mon 29 April 2024 | 30.80 (2.16%) | 30.00 | 30.00 - 31.50 | 0.5299 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES_BE are 26.3 and 28.4
Weekly Target 1 | 25.73 |
Weekly Target 2 | 26.87 |
Weekly Target 3 | 27.833333333333 |
Weekly Target 4 | 28.97 |
Weekly Target 5 | 29.93 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.00 (0%) | 28.80 | 26.70 - 28.80 | 0.3127 times | Fri 10 May 2024 | 28.00 (-6.98%) | 30.20 | 27.25 - 31.00 | 1.0939 times | Fri 03 May 2024 | 30.10 (-0.17%) | 30.00 | 30.00 - 31.50 | 0.3458 times | Fri 26 April 2024 | 30.15 (-3.05%) | 32.00 | 29.50 - 32.00 | 1.3135 times | Fri 19 April 2024 | 31.10 (-6.47%) | 32.15 | 30.95 - 33.50 | 0.6483 times | Fri 12 April 2024 | 33.25 (-2.06%) | 35.60 | 32.30 - 36.00 | 0.9525 times | Fri 05 April 2024 | 33.95 (14.5%) | 30.50 | 28.60 - 33.95 | 1.0275 times | Thu 28 March 2024 | 29.65 (-6.76%) | 31.80 | 29.00 - 32.40 | 0.881 times | Fri 22 March 2024 | 31.80 (0.95%) | 30.00 | 29.45 - 32.50 | 1.6039 times | Fri 15 March 2024 | 31.50 (-12.13%) | 35.85 | 29.80 - 35.90 | 1.821 times | Thu 07 March 2024 | 35.85 (42.54%) | 39.65 | 35.00 - 39.65 | 1.1489 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES_BE are 25.13 and 29.58
Monthly Target 1 | 24.17 |
Monthly Target 2 | 26.08 |
Monthly Target 3 | 28.616666666667 |
Monthly Target 4 | 30.53 |
Monthly Target 5 | 33.07 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.00 (-8.05%) | 30.35 | 26.70 - 31.15 | 0.3231 times | Tue 30 April 2024 | 30.45 (2.7%) | 30.50 | 28.60 - 36.00 | 0.8371 times | Thu 28 March 2024 | 29.65 (17.89%) | 39.65 | 29.00 - 39.65 | 1.1114 times | Fri 06 October 2023 | 25.15 (0.2%) | 25.05 | 24.25 - 26.40 | 0.1322 times | Fri 29 September 2023 | 25.10 (-11.78%) | 29.15 | 24.85 - 29.40 | 1.0001 times | Thu 31 August 2023 | 28.45 (7.16%) | 27.85 | 25.05 - 29.50 | 1.7635 times | Mon 31 July 2023 | 26.55 (-1.67%) | 27.30 | 25.05 - 28.20 | 1.7642 times | Fri 30 June 2023 | 27.00 (53.41%) | 18.20 | 14.35 - 27.85 | 1.9526 times | Tue 31 May 2022 | 17.60 (-11.11%) | 19.80 | 16.20 - 20.40 | 0.7738 times | Fri 29 April 2022 | 19.80 (2.33%) | 20.15 | 19.55 - 21.50 | 0.3419 times | Mon 11 October 2021 | 19.35 (12.17%) | 17.35 | 17.10 - 20.65 | 0.9186 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies ARCHIES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Archies ARCHIES_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES_BE stock. Volume based technical analysis of Archies ARCHIES_BE stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
DMA period | DMA value |
5 day DMA | 27.98 |
12 day DMA | 29.2 |
20 day DMA | 30 |
35 day DMA | 30.83 |
50 day DMA | 30.54 |
100 day DMA | 28.53 |
150 day DMA | 26.13 |
200 day DMA | 24.17 |
EMA (exponential moving average) of Archies ARCHIES_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.16 | 28.24 | 28.51 |
12 day EMA | 29 | 29.18 | 29.45 |
20 day EMA | 29.58 | 29.75 | 29.97 |
35 day EMA | 29.76 | 29.86 | 29.99 |
50 day EMA | 29.87 | 29.95 | 30.04 |
SMA (simple moving average) of Archies ARCHIES_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.98 | 28.15 | 28.53 |
12 day SMA | 29.2 | 29.42 | 29.67 |
20 day SMA | 30 | 30.26 | 30.55 |
35 day SMA | 30.83 | 30.92 | 31.01 |
50 day SMA | 30.54 | 30.49 | 30.44 |
100 day SMA | 28.53 | 28.52 | 28.51 |
150 day SMA | 26.13 | 26.06 | 25.99 |
200 day SMA | 24.17 | 24.12 | 24.08 |