Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARCHIES_BE
- Forcast & Targets ARCHIES_BE
- ARCHIES_BE Experts view
- Tomorrow's Movement ARCHIES_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES_BE are 28.25 and 29.15
Daily Target 1 | 27.57 |
Daily Target 2 | 28.03 |
Daily Target 3 | 28.466666666667 |
Daily Target 4 | 28.93 |
Daily Target 5 | 29.37 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 28.50 (1.79%) | 28.40 | 28.00 - 28.90 | 0.5022 times | Tue 14 May 2024 | 28.00 (1.08%) | 27.70 | 27.35 - 28.10 | 0.8281 times | Mon 13 May 2024 | 27.70 (-1.07%) | 28.80 | 26.70 - 28.80 | 1.0443 times | Fri 10 May 2024 | 28.00 (1.27%) | 27.65 | 27.30 - 28.25 | 0.5041 times | Thu 09 May 2024 | 27.65 (-3.15%) | 28.95 | 27.25 - 28.95 | 1.2591 times | Wed 08 May 2024 | 28.55 (-1.04%) | 28.95 | 27.85 - 29.45 | 2.7998 times | Tue 07 May 2024 | 28.85 (-2.53%) | 30.30 | 28.40 - 30.30 | 1.2465 times | Mon 06 May 2024 | 29.60 (-1.66%) | 30.20 | 29.20 - 31.00 | 0.7416 times | Fri 03 May 2024 | 30.10 (-1.31%) | 30.95 | 30.00 - 31.15 | 0.843 times | Thu 02 May 2024 | 30.50 (0.16%) | 30.35 | 30.10 - 30.90 | 0.2313 times | Tue 30 April 2024 | 30.45 (-1.14%) | 30.90 | 30.15 - 30.90 | 0.4682 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES_BE are 26.5 and 28.7
Weekly Target 1 | 25.83 |
Weekly Target 2 | 27.17 |
Weekly Target 3 | 28.033333333333 |
Weekly Target 4 | 29.37 |
Weekly Target 5 | 30.23 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 28.50 (1.79%) | 28.80 | 26.70 - 28.90 | 0.3932 times | Fri 10 May 2024 | 28.00 (-6.98%) | 30.20 | 27.25 - 31.00 | 1.0848 times | Fri 03 May 2024 | 30.10 (-0.17%) | 30.00 | 30.00 - 31.50 | 0.3429 times | Fri 26 April 2024 | 30.15 (-3.05%) | 32.00 | 29.50 - 32.00 | 1.3026 times | Fri 19 April 2024 | 31.10 (-6.47%) | 32.15 | 30.95 - 33.50 | 0.6429 times | Fri 12 April 2024 | 33.25 (-2.06%) | 35.60 | 32.30 - 36.00 | 0.9446 times | Fri 05 April 2024 | 33.95 (14.5%) | 30.50 | 28.60 - 33.95 | 1.0189 times | Thu 28 March 2024 | 29.65 (-6.76%) | 31.80 | 29.00 - 32.40 | 0.8737 times | Fri 22 March 2024 | 31.80 (0.95%) | 30.00 | 29.45 - 32.50 | 1.5906 times | Fri 15 March 2024 | 31.50 (-12.13%) | 35.85 | 29.80 - 35.90 | 1.8058 times | Thu 07 March 2024 | 35.85 (42.54%) | 39.65 | 35.00 - 39.65 | 1.1394 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES_BE are 25.38 and 29.83
Monthly Target 1 | 24.33 |
Monthly Target 2 | 26.42 |
Monthly Target 3 | 28.783333333333 |
Monthly Target 4 | 30.87 |
Monthly Target 5 | 33.23 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 28.50 (-6.4%) | 30.35 | 26.70 - 31.15 | 0.3397 times | Tue 30 April 2024 | 30.45 (2.7%) | 30.50 | 28.60 - 36.00 | 0.8356 times | Thu 28 March 2024 | 29.65 (17.89%) | 39.65 | 29.00 - 39.65 | 1.1095 times | Fri 06 October 2023 | 25.15 (0.2%) | 25.05 | 24.25 - 26.40 | 0.132 times | Fri 29 September 2023 | 25.10 (-11.78%) | 29.15 | 24.85 - 29.40 | 0.9984 times | Thu 31 August 2023 | 28.45 (7.16%) | 27.85 | 25.05 - 29.50 | 1.7605 times | Mon 31 July 2023 | 26.55 (-1.67%) | 27.30 | 25.05 - 28.20 | 1.7612 times | Fri 30 June 2023 | 27.00 (53.41%) | 18.20 | 14.35 - 27.85 | 1.9493 times | Tue 31 May 2022 | 17.60 (-11.11%) | 19.80 | 16.20 - 20.40 | 0.7725 times | Fri 29 April 2022 | 19.80 (2.33%) | 20.15 | 19.55 - 21.50 | 0.3413 times | Mon 11 October 2021 | 19.35 (12.17%) | 17.35 | 17.10 - 20.65 | 0.9171 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archies ARCHIES_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Archies (ARCHIES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Archies ARCHIES_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES_BE stock. Volume based technical analysis of Archies ARCHIES_BE stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
DMA period | DMA value |
5 day DMA | 27.97 |
12 day DMA | 29.06 |
20 day DMA | 29.82 |
35 day DMA | 30.8 |
50 day DMA | 30.61 |
100 day DMA | 28.56 |
150 day DMA | 26.21 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Archies ARCHIES_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.27 | 28.16 | 28.24 |
12 day EMA | 28.92 | 29 | 29.18 |
20 day EMA | 29.48 | 29.58 | 29.75 |
35 day EMA | 29.71 | 29.78 | 29.88 |
50 day EMA | 29.91 | 29.97 | 30.05 |
SMA (simple moving average) of Archies ARCHIES_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.97 | 27.98 | 28.15 |
12 day SMA | 29.06 | 29.2 | 29.42 |
20 day SMA | 29.82 | 30 | 30.26 |
35 day SMA | 30.8 | 30.83 | 30.92 |
50 day SMA | 30.61 | 30.54 | 30.49 |
100 day SMA | 28.56 | 28.53 | 28.52 |
150 day SMA | 26.21 | 26.13 | 26.06 |
200 day SMA | 24.22 | 24.17 | 24.12 |