Munafa Stock Market Course + Intraday & FNO calls 
Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARCHIES_BE
- Forcast & Targets ARCHIES_BE
- ARCHIES_BE Experts view
- Tomorrow's Movement ARCHIES_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCHIES_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Archies
Strong intraday Stock price targets for Archies are 19.51 and 19.94
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.596666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.03 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.66 (0.15%) | 19.63 | 19.35 - 19.78 | 1.0601 times | Thu 18 September 2025 | 19.63 (-0.05%) | 19.55 | 19.40 - 19.97 | 1.0073 times | Wed 17 September 2025 | 19.64 (1.55%) | 19.78 | 19.25 - 19.78 | 0.2024 times | Tue 16 September 2025 | 19.34 (2.49%) | 18.85 | 18.85 - 19.50 | 1.9505 times | Mon 15 September 2025 | 18.87 (0.91%) | 18.70 | 18.50 - 19.15 | 1.3238 times | Fri 12 September 2025 | 18.70 (0.97%) | 18.93 | 18.25 - 18.93 | 0.1318 times | Thu 11 September 2025 | 18.52 (1.31%) | 18.72 | 18.11 - 18.72 | 0.5554 times | Wed 10 September 2025 | 18.28 (1.9%) | 17.94 | 17.90 - 18.50 | 0.7313 times | Tue 09 September 2025 | 17.94 (-0.99%) | 18.20 | 17.90 - 18.53 | 1.0127 times | Mon 08 September 2025 | 18.12 (-1.15%) | 18.60 | 18.06 - 19.22 | 2.0248 times | Fri 05 September 2025 | 18.33 (-1.13%) | 18.60 | 18.30 - 18.90 | 0.6416 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES_BE are 19.08 and 20.55
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.66 (5.13%) | 18.70 | 18.50 - 19.97 | 1.6573 times | Fri 12 September 2025 | 18.70 (2.02%) | 18.60 | 17.90 - 19.22 | 1.3321 times | Fri 05 September 2025 | 18.33 (-0.92%) | 18.70 | 18.21 - 19.10 | 1.3717 times | Fri 29 August 2025 | 18.50 (-3.75%) | 19.22 | 18.32 - 19.60 | 0.6089 times | Fri 22 August 2025 | 19.22 (4.34%) | 18.81 | 18.21 - 19.99 | 0.4894 times | Thu 14 August 2025 | 18.42 (-2.28%) | 18.80 | 18.31 - 19.80 | 0.2697 times | Fri 08 August 2025 | 18.85 (-2.68%) | 18.81 | 18.42 - 20.53 | 0.8323 times | Fri 01 August 2025 | 19.37 (-1.48%) | 19.30 | 19.24 - 20.14 | 0.3848 times | Fri 25 July 2025 | 19.66 (-1.06%) | 20.38 | 19.22 - 20.50 | 0.6574 times | Fri 18 July 2025 | 19.87 (-9.39%) | 21.76 | 19.71 - 21.79 | 2.3964 times | Fri 11 July 2025 | 21.93 (-3.48%) | 22.65 | 21.35 - 22.70 | 0.6868 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES_BE are 18.78 and 20.85
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.66 (6.27%) | 18.70 | 17.90 - 19.97 | 0.8596 times | Fri 29 August 2025 | 18.50 (-5.95%) | 19.41 | 18.21 - 20.53 | 0.4532 times | Thu 31 July 2025 | 19.67 (-16.72%) | 23.85 | 19.22 - 23.85 | 1.0798 times | Mon 30 June 2025 | 23.62 (-6.68%) | 21.60 | 20.35 - 24.47 | 1.1581 times | Mon 30 December 2024 | 25.31 (-1.25%) | 25.63 | 24.15 - 26.80 | 1.0102 times | Fri 29 November 2024 | 25.63 (-1.84%) | 26.63 | 24.10 - 28.00 | 0.8365 times | Thu 31 October 2024 | 26.11 (4.02%) | 29.00 | 25.20 - 30.60 | 1.8904 times | Fri 07 June 2024 | 25.10 (2.45%) | 25.40 | 22.45 - 25.50 | 0.3432 times | Fri 31 May 2024 | 24.50 (-19.54%) | 30.35 | 24.45 - 31.15 | 1.1646 times | Tue 30 April 2024 | 30.45 (2.7%) | 30.50 | 28.60 - 36.00 | 1.2043 times | Thu 28 March 2024 | 29.65 (17.89%) | 39.65 | 29.00 - 39.65 | 1.5991 times |
Yearly price and charts Archies
Strong yearly Stock price targets for Archies ARCHIES_BE are 15.5 and 22.07
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 20.676666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.66 (-22.32%) | 21.60 | 17.90 - 24.47 | 0.7251 times | Mon 30 December 2024 | 25.31 (0.64%) | 39.65 | 22.45 - 39.65 | 1.6436 times | Fri 06 October 2023 | 25.15 (72.26%) | 27.60 | 24.25 - 29.50 | 1.8351 times | Mon 20 June 2022 | 14.60 (-24.55%) | 20.15 | 14.35 - 21.50 | 0.4356 times | Mon 11 October 2021 | 19.35 (80.84%) | 27.70 | 15.60 - 29.25 | 2.3853 times | Tue 26 May 2020 | 10.70 (-52.65%) | 12.00 | 10.00 - 12.45 | 0.1148 times | Mon 09 December 2019 | 22.60 (-19.86%) | 20.00 | 17.80 - 24.40 | 0.5177 times | Mon 23 July 2018 | 28.20 (0%) | 29.35 | 25.90 - 33.15 | 0.3427 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archies ARCHIES_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archies ARCHIES_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62
Munafa value: 70 as on Fri 19 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Archies (ARCHIES_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Archies ARCHIES_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archies ARCHIES_BE stock. Volume based technical analysis of Archies ARCHIES_BE stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.39 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.28 | 19.11 |
| 12 day EMA | 19.07 | 18.96 | 18.84 |
| 20 day EMA | 19.01 | 18.94 | 18.87 |
| 35 day EMA | 19.26 | 19.24 | 19.22 |
| 50 day EMA | 19.64 | 19.64 | 19.64 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.24 | 19.01 |
| 12 day SMA | 18.8 | 18.7 | 18.61 |
| 20 day SMA | 18.78 | 18.77 | 18.75 |
| 35 day SMA | 18.97 | 18.97 | 18.97 |
| 50 day SMA | 19.39 | 19.43 | 19.49 |
| 100 day SMA | 22.12 | 22.2 | 22.27 |
| 150 day SMA | 23.9 | 23.97 | 24.04 |
| 200 day SMA | 25.37 | 25.41 | 25.45 |
Videos related to: Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
