Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 81.83 and 82.18
| Intraday Target 1 | 81.53 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 81.883333333333 |
| Intraday Target 4 | 82.12 |
| Intraday Target 5 | 82.23 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.00 (4.99%) | 81.65 | 81.65 - 82.00 | 1.0714 times | Tue 15 September 2026 | 78.10 (0%) | 78.10 | 78.10 - 78.10 | 0.3571 times | Fri 11 September 2026 | 78.10 (-3.76%) | 81.15 | 78.10 - 81.15 | 1.0714 times | Thu 10 September 2026 | 81.15 (-4.42%) | 83.20 | 81.05 - 83.20 | 1.4286 times | Wed 09 September 2026 | 84.90 (-1.57%) | 88.00 | 83.80 - 88.00 | 1.0714 times | Wed 02 September 2026 | 86.25 (-1.99%) | 86.25 | 86.25 - 86.25 | 0.3571 times | Tue 01 September 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.3571 times | Mon 31 August 2026 | 88.00 (0.46%) | 88.00 | 88.00 - 88.00 | 0.3571 times | Fri 28 August 2026 | 87.60 (6.83%) | 86.90 | 86.90 - 89.75 | 2.1429 times | Tue 25 August 2026 | 82.00 (-1.2%) | 81.00 | 75.05 - 82.00 | 1.7857 times | Mon 24 August 2026 | 83.00 (1.22%) | 82.50 | 82.50 - 83.00 | 0.7143 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 80.05 and 83.95
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.00 (4.99%) | 78.10 | 78.10 - 82.00 | 0.1493 times | Fri 11 September 2026 | 78.10 (-9.45%) | 88.00 | 78.10 - 88.00 | 0.3731 times | Wed 02 September 2026 | 86.25 (-1.54%) | 88.00 | 86.25 - 88.00 | 0.1119 times | Fri 28 August 2026 | 87.60 (6.83%) | 82.50 | 75.05 - 89.75 | 0.4851 times | Fri 21 August 2026 | 82.00 (-1.2%) | 86.95 | 82.00 - 87.00 | 0.6343 times | Thu 13 August 2026 | 83.00 (-7.42%) | 91.45 | 83.00 - 93.80 | 3.1343 times | Fri 07 August 2026 | 89.65 (29.65%) | 71.00 | 71.00 - 94.30 | 4.4776 times | Tue 28 July 2026 | 69.15 (-0.43%) | 69.45 | 69.15 - 69.45 | 0.1866 times | Fri 24 July 2026 | 69.45 (3.27%) | 67.25 | 67.25 - 69.95 | 0.2985 times | Thu 16 July 2026 | 67.25 (-7.24%) | 69.00 | 67.25 - 69.00 | 0.1493 times | Fri 10 July 2026 | 72.50 (-0.62%) | 71.95 | 71.95 - 72.95 | 0.4104 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 75.1 and 85
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 82.7 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.00 (-6.82%) | 88.00 | 78.10 - 88.00 | 0.2367 times | Mon 31 August 2026 | 88.00 (27.26%) | 71.00 | 71.00 - 94.30 | 3.4763 times | Tue 28 July 2026 | 69.15 (4.69%) | 67.75 | 67.25 - 72.95 | 0.6509 times | Tue 30 June 2026 | 66.05 (-4.28%) | 66.00 | 63.20 - 70.00 | 0.6657 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.7249 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.3698 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 0.8876 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.9467 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.5917 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.4497 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.8343 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 72.6 and 103.7
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.00 (17.14%) | 73.00 | 63.20 - 94.30 | 0.3224 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.5913 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.689 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.3973 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term but the sell signal is initial and weak.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 83.43 |
| 20 day DMA | 84.9 |
| 35 day DMA | 79.41 |
| 50 day DMA | 75.59 |
| 100 day DMA | 73.24 |
| 150 day DMA | 72.72 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.87 | 82.26 |
| 12 day EMA | 82.54 | 82.64 | 83.47 |
| 20 day EMA | 82.06 | 82.07 | 82.49 |
| 35 day EMA | 79.37 | 79.21 | 79.28 |
| 50 day EMA | 75.48 | 75.21 | 75.09 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 81.7 | 83.68 |
| 12 day SMA | 83.43 | 83.67 | 84.33 |
| 20 day SMA | 84.9 | 85.48 | 85.53 |
| 35 day SMA | 79.41 | 79.01 | 78.67 |
| 50 day SMA | 75.59 | 75.29 | 75.04 |
| 100 day SMA | 73.24 | 73.11 | 73.01 |
| 150 day SMA | 72.72 | 72.64 | 72.59 |
| 200 day SMA | 73.45 | 73.48 | 73.52 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
