Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 82.75 and 83.25
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 82.833333333333 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 83.33 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.00 (1.22%) | 82.50 | 82.50 - 83.00 | 0.155 times | Fri 21 August 2026 | 82.00 (-3.47%) | 82.05 | 82.00 - 82.05 | 0.155 times | Thu 20 August 2026 | 84.95 (-1.22%) | 87.00 | 82.00 - 87.00 | 0.4651 times | Tue 18 August 2026 | 86.00 (-0.64%) | 86.00 | 86.00 - 86.00 | 0.0775 times | Mon 17 August 2026 | 86.55 (4.28%) | 86.95 | 86.00 - 87.00 | 0.6202 times | Thu 13 August 2026 | 83.00 (-5.68%) | 88.60 | 83.00 - 88.60 | 1.3953 times | Wed 12 August 2026 | 88.00 (1.15%) | 87.00 | 85.05 - 88.40 | 0.6977 times | Tue 11 August 2026 | 87.00 (-5.18%) | 93.80 | 87.00 - 93.80 | 2.5581 times | Mon 10 August 2026 | 91.75 (2.34%) | 91.45 | 90.00 - 92.40 | 1.8605 times | Fri 07 August 2026 | 89.65 (-4.12%) | 93.50 | 88.05 - 93.50 | 2.0155 times | Thu 06 August 2026 | 93.50 (18.06%) | 79.20 | 79.20 - 94.30 | 5.3488 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 82.75 and 83.25
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.00 (1.22%) | 82.50 | 82.50 - 83.00 | 0.0712 times | Fri 21 August 2026 | 82.00 (-1.2%) | 86.95 | 82.00 - 87.00 | 0.605 times | Thu 13 August 2026 | 83.00 (-7.42%) | 91.45 | 83.00 - 93.80 | 2.9893 times | Fri 07 August 2026 | 89.65 (29.65%) | 71.00 | 71.00 - 94.30 | 4.2705 times | Tue 28 July 2026 | 69.15 (-0.43%) | 69.45 | 69.15 - 69.45 | 0.1779 times | Fri 24 July 2026 | 69.45 (3.27%) | 67.25 | 67.25 - 69.95 | 0.2847 times | Thu 16 July 2026 | 67.25 (-7.24%) | 69.00 | 67.25 - 69.00 | 0.1423 times | Fri 10 July 2026 | 72.50 (-0.62%) | 71.95 | 71.95 - 72.95 | 0.3915 times | Fri 03 July 2026 | 72.95 (13.98%) | 67.85 | 66.05 - 72.95 | 0.8541 times | Wed 24 June 2026 | 64.00 (-1.54%) | 66.00 | 63.20 - 68.90 | 0.2135 times | Fri 19 June 2026 | 65.00 (-2.99%) | 64.20 | 64.20 - 68.00 | 0.6762 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 77 and 100.3
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.00 (20.03%) | 71.00 | 71.00 - 94.30 | 2.8886 times | Tue 28 July 2026 | 69.15 (4.69%) | 67.75 | 67.25 - 72.95 | 0.5699 times | Tue 30 June 2026 | 66.05 (-4.28%) | 66.00 | 63.20 - 70.00 | 0.5829 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.6347 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.3238 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 0.7772 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.829 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.5181 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.2694 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.6062 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.4922 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.1 and 104.2
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 80.166666666667 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 111.27 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.00 (18.57%) | 73.00 | 63.20 - 94.30 | 0.308 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.5936 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.6956 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4028 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 62, while middle bands are at 71 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term but the sell signal is initial and weak.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 86.22 |
| 20 day DMA | 79.3 |
| 35 day DMA | 74.52 |
| 50 day DMA | 72.58 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.99 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 84.41 | 85.62 |
| 12 day EMA | 83.08 | 83.1 | 83.3 |
| 20 day EMA | 80.67 | 80.42 | 80.25 |
| 35 day EMA | 77.27 | 76.93 | 76.63 |
| 50 day EMA | 73.65 | 73.27 | 72.91 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.5 | 85.7 |
| 12 day SMA | 86.22 | 85.3 | 84.23 |
| 20 day SMA | 79.3 | 78.6 | 78.12 |
| 35 day SMA | 74.52 | 74.04 | 73.61 |
| 50 day SMA | 72.58 | 72.32 | 72.14 |
| 100 day SMA | 71.69 | 71.56 | 71.44 |
| 150 day SMA | 71.99 | 71.93 | 71.86 |
| 200 day SMA | 73.45 | 73.44 | 73.45 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
