ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 68.48 and 68.53
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 68.483333333333 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 68.53 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.50 (0%) | 68.45 | 68.45 - 68.50 | 0.4878 times | Fri 15 May 2026 | 68.50 (-2.14%) | 68.50 | 68.50 - 68.50 | 0.2439 times | Thu 14 May 2026 | 70.00 (-3.91%) | 68.20 | 68.20 - 70.00 | 1.4634 times | Wed 13 May 2026 | 72.85 (2.9%) | 70.05 | 67.10 - 72.85 | 1.2195 times | Tue 12 May 2026 | 70.80 (-3.93%) | 70.80 | 70.80 - 70.80 | 0.2439 times | Fri 08 May 2026 | 73.70 (5.36%) | 70.15 | 70.15 - 74.00 | 2.439 times | Wed 06 May 2026 | 69.95 (-0.14%) | 69.95 | 69.95 - 69.95 | 0.2439 times | Tue 05 May 2026 | 70.05 (0.43%) | 70.05 | 70.05 - 70.05 | 0.2439 times | Tue 28 April 2026 | 69.75 (-0.36%) | 69.75 | 69.75 - 69.75 | 0.2439 times | Tue 21 April 2026 | 70.00 (-4.11%) | 72.05 | 70.00 - 72.05 | 3.1707 times | Fri 17 April 2026 | 73.00 (1.32%) | 72.95 | 72.95 - 73.00 | 0.7317 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.48 and 68.53
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.50 (0%) | 68.45 | 68.45 - 68.50 | 0.2151 times | Fri 15 May 2026 | 68.50 (-7.06%) | 70.80 | 67.10 - 72.85 | 1.3978 times | Fri 08 May 2026 | 73.70 (5.66%) | 70.05 | 69.95 - 74.00 | 1.2903 times | Tue 28 April 2026 | 69.75 (-0.36%) | 69.75 | 69.75 - 69.75 | 0.1075 times | Tue 21 April 2026 | 70.00 (-4.11%) | 72.05 | 70.00 - 72.05 | 1.3978 times | Fri 17 April 2026 | 73.00 (0%) | 70.05 | 70.05 - 74.40 | 0.8602 times | Tue 07 April 2026 | 73.00 (5.49%) | 65.00 | 65.00 - 73.00 | 0.6452 times | Fri 27 March 2026 | 69.20 (-1.84%) | 71.00 | 68.10 - 73.90 | 0.9677 times | Thu 19 March 2026 | 70.50 (-2.08%) | 70.05 | 68.05 - 73.60 | 1.5054 times | Wed 11 March 2026 | 72.00 (-3.94%) | 74.00 | 70.25 - 84.95 | 1.6129 times | Fri 06 March 2026 | 74.95 (-1.25%) | 65.05 | 65.05 - 78.25 | 2.043 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 64.35 and 71.25
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.50 (-1.79%) | 70.05 | 67.10 - 74.00 | 0.5094 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.4717 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 1.1321 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 1.2075 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.7547 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.8491 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 2.3396 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.717 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.5472 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.4717 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 2.0566 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 54.98 and 76.73
| Yearly Target 1 | 50.47 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 72.216666666667 |
| Yearly Target 4 | 81.23 |
| Yearly Target 5 | 93.97 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.50 (-2.14%) | 73.00 | 63.20 - 84.95 | 0.1269 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.6227 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.7788 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4716 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.49 |
| 35 day DMA | 71.5 |
| 50 day DMA | 70.75 |
| 100 day DMA | 71.58 |
| 150 day DMA | 73.57 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.28 | 71.17 |
| 12 day EMA | 70.39 | 70.73 | 71.13 |
| 20 day EMA | 70.64 | 70.86 | 71.11 |
| 35 day EMA | 70.57 | 70.69 | 70.82 |
| 50 day EMA | 70.6 | 70.69 | 70.78 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 71.17 | 71.46 |
| 12 day SMA | 70.76 | 70.97 | 71.35 |
| 20 day SMA | 70.49 | 70.64 | 70.77 |
| 35 day SMA | 71.5 | 71.55 | 71.65 |
| 50 day SMA | 70.75 | 70.75 | 70.81 |
| 100 day SMA | 71.58 | 71.62 | 71.69 |
| 150 day SMA | 73.57 | 73.66 | 73.74 |
| 200 day SMA | 74.51 | 74.52 | 74.53 |


