ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 68.48 and 68.53

Intraday Target 168.43
Intraday Target 268.47
Intraday Target 368.483333333333
Intraday Target 468.52
Intraday Target 568.53

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 68.50 (0%) 68.45 68.45 - 68.50 0.4878 times
Fri 15 May 2026 68.50 (-2.14%) 68.50 68.50 - 68.50 0.2439 times
Thu 14 May 2026 70.00 (-3.91%) 68.20 68.20 - 70.00 1.4634 times
Wed 13 May 2026 72.85 (2.9%) 70.05 67.10 - 72.85 1.2195 times
Tue 12 May 2026 70.80 (-3.93%) 70.80 70.80 - 70.80 0.2439 times
Fri 08 May 2026 73.70 (5.36%) 70.15 70.15 - 74.00 2.439 times
Wed 06 May 2026 69.95 (-0.14%) 69.95 69.95 - 69.95 0.2439 times
Tue 05 May 2026 70.05 (0.43%) 70.05 70.05 - 70.05 0.2439 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.2439 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 3.1707 times
Fri 17 April 2026 73.00 (1.32%) 72.95 72.95 - 73.00 0.7317 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.48 and 68.53

Weekly Target 168.43
Weekly Target 268.47
Weekly Target 368.483333333333
Weekly Target 468.52
Weekly Target 568.53

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 68.50 (0%) 68.45 68.45 - 68.50 0.2151 times
Fri 15 May 2026 68.50 (-7.06%) 70.80 67.10 - 72.85 1.3978 times
Fri 08 May 2026 73.70 (5.66%) 70.05 69.95 - 74.00 1.2903 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.1075 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 1.3978 times
Fri 17 April 2026 73.00 (0%) 70.05 70.05 - 74.40 0.8602 times
Tue 07 April 2026 73.00 (5.49%) 65.00 65.00 - 73.00 0.6452 times
Fri 27 March 2026 69.20 (-1.84%) 71.00 68.10 - 73.90 0.9677 times
Thu 19 March 2026 70.50 (-2.08%) 70.05 68.05 - 73.60 1.5054 times
Wed 11 March 2026 72.00 (-3.94%) 74.00 70.25 - 84.95 1.6129 times
Fri 06 March 2026 74.95 (-1.25%) 65.05 65.05 - 78.25 2.043 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 64.35 and 71.25

Monthly Target 162.97
Monthly Target 265.73
Monthly Target 369.866666666667
Monthly Target 472.63
Monthly Target 576.77

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 68.50 (-1.79%) 70.05 67.10 - 74.00 0.5094 times
Tue 28 April 2026 69.75 (4.18%) 72.95 69.75 - 74.40 0.4717 times
Mon 30 March 2026 66.95 (-11.79%) 65.05 65.00 - 84.95 1.1321 times
Fri 27 February 2026 75.90 (17.67%) 63.20 63.20 - 80.00 1.2075 times
Wed 28 January 2026 64.50 (-7.86%) 73.00 64.50 - 74.55 0.7547 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.8491 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 2.3396 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.717 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.5472 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.4717 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 2.0566 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 54.98 and 76.73

Yearly Target 150.47
Yearly Target 259.48
Yearly Target 372.216666666667
Yearly Target 481.23
Yearly Target 593.97

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 68.50 (-2.14%) 73.00 63.20 - 84.95 0.1269 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.6227 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.7788 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.4716 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArabianPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.15 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 70.13
12 day DMA 70.76
20 day DMA 70.49
35 day DMA 71.5
50 day DMA 70.75
100 day DMA 71.58
150 day DMA 73.57
200 day DMA 74.51

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6970.2871.17
12 day EMA70.3970.7371.13
20 day EMA70.6470.8671.11
35 day EMA70.5770.6970.82
50 day EMA70.670.6970.78

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1371.1771.46
12 day SMA70.7670.9771.35
20 day SMA70.4970.6470.77
35 day SMA71.571.5571.65
50 day SMA70.7570.7570.81
100 day SMA71.5871.6271.69
150 day SMA73.5773.6673.74
200 day SMA74.5174.5274.53

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top