ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Mon 08 December 2025 74.00 (4.08%) 74.00 74.00 - 74.00 0.3846 times
Fri 05 December 2025 71.10 (0.07%) 71.10 71.10 - 71.10 0.3846 times
Thu 04 December 2025 71.05 (-2.67%) 70.65 70.65 - 71.10 1.1538 times
Wed 03 December 2025 73.00 (0%) 71.00 70.65 - 73.00 1.9231 times
Tue 02 December 2025 73.00 (-1.88%) 73.00 73.00 - 73.00 0.7692 times
Mon 01 December 2025 74.40 (0.54%) 71.15 71.15 - 74.85 1.1538 times
Fri 28 November 2025 74.00 (-0.67%) 74.00 74.00 - 74.00 0.7692 times
Thu 27 November 2025 74.50 (0%) 74.50 74.50 - 74.50 1.1538 times
Wed 26 November 2025 74.50 (-0.67%) 74.50 74.50 - 74.50 0.3846 times
Tue 25 November 2025 75.00 (1.35%) 75.00 75.00 - 75.00 1.9231 times
Thu 20 November 2025 74.00 (-1.33%) 75.00 74.00 - 75.00 4.2308 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 74 and 74

Weekly Target 174
Weekly Target 274
Weekly Target 374
Weekly Target 474
Weekly Target 574

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Mon 08 December 2025 74.00 (4.08%) 74.00 74.00 - 74.00 0.0581 times
Fri 05 December 2025 71.10 (-3.92%) 71.15 70.65 - 74.85 0.814 times
Fri 28 November 2025 74.00 (0%) 75.00 74.00 - 75.00 0.6395 times
Thu 20 November 2025 74.00 (5.71%) 70.20 70.20 - 82.95 5.9884 times
Fri 14 November 2025 70.00 (-0.5%) 70.60 70.00 - 70.65 0.2326 times
Fri 07 November 2025 70.35 (-3.23%) 72.70 70.35 - 73.20 0.3488 times
Fri 31 October 2025 72.70 (-0.41%) 70.55 70.20 - 72.80 0.3488 times
Fri 24 October 2025 73.00 (-3.88%) 77.95 72.05 - 77.95 0.2907 times
Fri 17 October 2025 75.95 (7.88%) 74.90 71.00 - 76.60 0.814 times
Fri 10 October 2025 70.40 (-2.22%) 71.50 70.00 - 71.50 0.4651 times
Fri 03 October 2025 72.00 (-2.17%) 73.60 70.35 - 73.95 0.814 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 72.33 and 76.53

Monthly Target 168.97
Monthly Target 271.48
Monthly Target 373.166666666667
Monthly Target 475.68
Monthly Target 577.37

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Mon 08 December 2025 74.00 (0%) 71.15 70.65 - 74.85 0.1974 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 1.6316 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.5 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.3816 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.3289 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.4342 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.3421 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.5789 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.5132 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 2.0921 times
Fri 28 February 2025 69.55 (-13.06%) 81.85 69.50 - 81.85 1.1711 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 53.53 and 83.48

Yearly Target 146.7
Yearly Target 260.35
Yearly Target 376.65
Yearly Target 490.3
Yearly Target 5106.6

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Mon 08 December 2025 74.00 (-13.9%) 86.85 63.00 - 92.95 0.4502 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.3954 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.1544 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.98

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and ArabianPetroleum ARABIAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 72.43
12 day DMA 73.63
20 day DMA 73.36
35 day DMA 73
50 day DMA 73.28
100 day DMA 76.92
150 day DMA 75.04
200 day DMA 76.48

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8172.2172.77
12 day EMA73.273.0673.42
20 day EMA73.3273.2573.48
35 day EMA73.4673.4373.57
50 day EMA73.4373.4173.5

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.5173.09
12 day SMA73.6373.8874.74
20 day SMA73.3673.3273.4
35 day SMA7372.9472.92
50 day SMA73.2873.3673.43
100 day SMA76.9276.9476.99
150 day SMA75.047574.99
200 day SMA76.4876.5576.63

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top