ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (4.08%) | 74.00 | 74.00 - 74.00 | 0.3846 times | Fri 05 December 2025 | 71.10 (0.07%) | 71.10 | 71.10 - 71.10 | 0.3846 times | Thu 04 December 2025 | 71.05 (-2.67%) | 70.65 | 70.65 - 71.10 | 1.1538 times | Wed 03 December 2025 | 73.00 (0%) | 71.00 | 70.65 - 73.00 | 1.9231 times | Tue 02 December 2025 | 73.00 (-1.88%) | 73.00 | 73.00 - 73.00 | 0.7692 times | Mon 01 December 2025 | 74.40 (0.54%) | 71.15 | 71.15 - 74.85 | 1.1538 times | Fri 28 November 2025 | 74.00 (-0.67%) | 74.00 | 74.00 - 74.00 | 0.7692 times | Thu 27 November 2025 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 1.1538 times | Wed 26 November 2025 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.3846 times | Tue 25 November 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 1.9231 times | Thu 20 November 2025 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 4.2308 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 74 and 74
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (4.08%) | 74.00 | 74.00 - 74.00 | 0.0581 times | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.814 times | Fri 28 November 2025 | 74.00 (0%) | 75.00 | 74.00 - 75.00 | 0.6395 times | Thu 20 November 2025 | 74.00 (5.71%) | 70.20 | 70.20 - 82.95 | 5.9884 times | Fri 14 November 2025 | 70.00 (-0.5%) | 70.60 | 70.00 - 70.65 | 0.2326 times | Fri 07 November 2025 | 70.35 (-3.23%) | 72.70 | 70.35 - 73.20 | 0.3488 times | Fri 31 October 2025 | 72.70 (-0.41%) | 70.55 | 70.20 - 72.80 | 0.3488 times | Fri 24 October 2025 | 73.00 (-3.88%) | 77.95 | 72.05 - 77.95 | 0.2907 times | Fri 17 October 2025 | 75.95 (7.88%) | 74.90 | 71.00 - 76.60 | 0.814 times | Fri 10 October 2025 | 70.40 (-2.22%) | 71.50 | 70.00 - 71.50 | 0.4651 times | Fri 03 October 2025 | 72.00 (-2.17%) | 73.60 | 70.35 - 73.95 | 0.814 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 72.33 and 76.53
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (0%) | 71.15 | 70.65 - 74.85 | 0.1974 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.6316 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.5 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.3816 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.3289 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.4342 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.3421 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.5789 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.5132 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 2.0921 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 1.1711 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 53.53 and 83.48
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 76.65 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.00 (-13.9%) | 86.85 | 63.00 - 92.95 | 0.4502 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.3954 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.1544 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.98
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and ArabianPetroleum ARABIAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 73.63 |
| 20 day DMA | 73.36 |
| 35 day DMA | 73 |
| 50 day DMA | 73.28 |
| 100 day DMA | 76.92 |
| 150 day DMA | 75.04 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.21 | 72.77 |
| 12 day EMA | 73.2 | 73.06 | 73.42 |
| 20 day EMA | 73.32 | 73.25 | 73.48 |
| 35 day EMA | 73.46 | 73.43 | 73.57 |
| 50 day EMA | 73.43 | 73.41 | 73.5 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.51 | 73.09 |
| 12 day SMA | 73.63 | 73.88 | 74.74 |
| 20 day SMA | 73.36 | 73.32 | 73.4 |
| 35 day SMA | 73 | 72.94 | 72.92 |
| 50 day SMA | 73.28 | 73.36 | 73.43 |
| 100 day SMA | 76.92 | 76.94 | 76.99 |
| 150 day SMA | 75.04 | 75 | 74.99 |
| 200 day SMA | 76.48 | 76.55 | 76.63 |


