ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 70.00 (-1.48%) 70.00 70.00 - 70.00 0.1429 times
Tue 30 December 2025 71.05 (-2.67%) 71.60 71.05 - 71.60 0.2857 times
Mon 29 December 2025 73.00 (-3.76%) 71.40 71.00 - 73.00 0.7143 times
Fri 26 December 2025 75.85 (2.71%) 72.05 72.05 - 75.85 1.8571 times
Wed 24 December 2025 73.85 (3.29%) 71.00 70.00 - 73.85 1.5714 times
Tue 23 December 2025 71.50 (0.56%) 71.50 71.50 - 71.50 0.1429 times
Mon 22 December 2025 71.10 (2.52%) 71.90 69.35 - 72.90 4.4286 times
Fri 19 December 2025 69.35 (-5%) 70.10 68.75 - 70.10 0.5714 times
Thu 18 December 2025 73.00 (-2.6%) 73.00 73.00 - 73.00 0.1429 times
Wed 17 December 2025 74.95 (1.42%) 74.95 74.95 - 74.95 0.1429 times
Mon 15 December 2025 73.90 (4.08%) 68.10 68.10 - 73.90 0.2857 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.5 and 71.5

Weekly Target 168
Weekly Target 269
Weekly Target 371
Weekly Target 472
Weekly Target 574

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 70.00 (-7.71%) 71.40 70.00 - 73.00 0.3509 times
Fri 26 December 2025 75.85 (9.37%) 71.90 69.35 - 75.85 2.4561 times
Fri 19 December 2025 69.35 (-2.32%) 68.10 68.10 - 74.95 0.3509 times
Thu 11 December 2025 71.00 (-0.14%) 74.00 69.05 - 75.90 0.5263 times
Fri 05 December 2025 71.10 (-3.92%) 71.15 70.65 - 74.85 0.614 times
Fri 28 November 2025 74.00 (0%) 75.00 74.00 - 75.00 0.4825 times
Thu 20 November 2025 74.00 (5.71%) 70.20 70.20 - 82.95 4.5175 times
Fri 14 November 2025 70.00 (-0.5%) 70.60 70.00 - 70.65 0.1754 times
Fri 07 November 2025 70.35 (-3.23%) 72.70 70.35 - 73.20 0.2632 times
Fri 31 October 2025 72.70 (-0.41%) 70.55 70.20 - 72.80 0.2632 times
Fri 24 October 2025 73.00 (-3.88%) 77.95 72.05 - 77.95 0.2193 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.15 and 72.95

Monthly Target 163.53
Monthly Target 266.77
Monthly Target 371.333333333333
Monthly Target 474.57
Monthly Target 579.13

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.1625 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 1.4709 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.4508 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.344 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.2966 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.293 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.21 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.4235 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.4626 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 1.8861 times
Fri 28 February 2025 69.55 (-13.06%) 81.85 69.50 - 81.85 1.0558 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 51.53 and 81.48

Yearly Target 145.37
Yearly Target 257.68
Yearly Target 375.316666666667
Yearly Target 487.63
Yearly Target 5105.27

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.4823 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.3778 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.1398 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.52 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 72.75
12 day DMA 72.38
20 day DMA 72.28
35 day DMA 72.84
50 day DMA 72.72
100 day DMA 76.35
150 day DMA 75.44
200 day DMA 75.45

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7172.5773.33
12 day EMA72.1972.5972.87
20 day EMA72.3972.6472.81
35 day EMA72.4672.672.69
50 day EMA72.6872.7972.86

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7573.0573.06
12 day SMA72.3872.572.33
20 day SMA72.2872.4872.65
35 day SMA72.8472.9272.97
50 day SMA72.7272.7372.72
100 day SMA76.3576.4976.59
150 day SMA75.4475.4275.4
200 day SMA75.4575.5475.62

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top