ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 65.95 and 67.85

Intraday Target 164.37
Intraday Target 265.63
Intraday Target 366.266666666667
Intraday Target 467.53
Intraday Target 568.17

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Tue 16 June 2026 66.90 (1.36%) 66.00 65.00 - 66.90 1.3793 times
Mon 15 June 2026 66.00 (-1.49%) 64.20 64.20 - 66.00 1.7241 times
Fri 12 June 2026 67.00 (4.36%) 67.00 67.00 - 67.00 0.3448 times
Thu 11 June 2026 64.20 (-5.59%) 64.20 64.20 - 64.20 0.3448 times
Wed 10 June 2026 68.00 (-2.86%) 67.00 67.00 - 68.00 0.6897 times
Tue 09 June 2026 70.00 (4.48%) 69.95 69.95 - 70.00 0.6897 times
Thu 04 June 2026 67.00 (2.29%) 64.50 64.50 - 67.00 0.6897 times
Wed 03 June 2026 65.50 (-2.96%) 65.50 65.50 - 65.50 0.3448 times
Mon 01 June 2026 67.50 (-2.17%) 66.00 66.00 - 67.50 1.0345 times
Fri 29 May 2026 69.00 (-2.4%) 68.05 66.60 - 69.00 2.7586 times
Wed 27 May 2026 70.70 (-1.81%) 70.55 70.40 - 71.00 2.069 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.55 and 68.25

Weekly Target 163.3
Weekly Target 265.1
Weekly Target 366
Weekly Target 467.8
Weekly Target 568.7

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Tue 16 June 2026 66.90 (-0.15%) 64.20 64.20 - 66.90 0.9783 times
Fri 12 June 2026 67.00 (0%) 69.95 64.20 - 70.00 0.6522 times
Thu 04 June 2026 67.00 (-2.9%) 66.00 64.50 - 67.50 0.6522 times
Fri 29 May 2026 69.00 (-0.79%) 72.00 66.60 - 72.00 1.6304 times
Thu 21 May 2026 69.55 (1.53%) 68.45 67.20 - 70.00 0.9783 times
Fri 15 May 2026 68.50 (-7.06%) 70.80 67.10 - 72.85 1.413 times
Fri 08 May 2026 73.70 (5.66%) 70.05 69.95 - 74.00 1.3043 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.1087 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 1.413 times
Fri 17 April 2026 73.00 (0%) 70.05 70.05 - 74.40 0.8696 times
Tue 07 April 2026 73.00 (5.49%) 65.00 65.00 - 73.00 0.6522 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.55 and 71.35

Monthly Target 161.23
Monthly Target 264.07
Monthly Target 367.033333333333
Monthly Target 469.87
Monthly Target 572.83

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 16 June 2026 66.90 (-3.04%) 66.00 64.20 - 70.00 0.3832 times
Fri 29 May 2026 69.00 (-1.08%) 70.05 66.60 - 74.00 0.8942 times
Tue 28 April 2026 69.75 (4.18%) 72.95 69.75 - 74.40 0.4562 times
Mon 30 March 2026 66.95 (-11.79%) 65.05 65.00 - 84.95 1.0949 times
Fri 27 February 2026 75.90 (17.67%) 63.20 63.20 - 80.00 1.1679 times
Wed 28 January 2026 64.50 (-7.86%) 73.00 64.50 - 74.55 0.7299 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.7883 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 2.2628 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.6934 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.5292 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.4562 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 54.18 and 75.93

Yearly Target 149.93
Yearly Target 258.42
Yearly Target 371.683333333333
Yearly Target 480.17
Yearly Target 593.43

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 16 June 2026 66.90 (-4.43%) 73.00 63.20 - 84.95 0.1512 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.6188 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.7677 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.4623 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.54 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 66.42
12 day DMA 67.82
20 day DMA 68.75
35 day DMA 69.48
50 day DMA 70.46
100 day DMA 70.86
150 day DMA 72.02
200 day DMA 74.03

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7266.6366.94
12 day EMA67.5167.6267.91
20 day EMA68.2568.3968.64
35 day EMA69.2469.3869.58
50 day EMA70.170.2370.4

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4267.0467.24
12 day SMA67.8268.0468.14
20 day SMA68.7568.969.1
35 day SMA69.4869.669.77
50 day SMA70.4670.5770.66
100 day SMA70.8670.9471.05
150 day SMA72.0272.1272.24
200 day SMA74.0374.0874.12

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top