ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 70 and 72

Intraday Target 169.67
Intraday Target 270.33
Intraday Target 371.666666666667
Intraday Target 472.33
Intraday Target 573.67

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 71.00 (1.43%) 73.00 71.00 - 73.00 0.2817 times
Wed 31 December 2025 70.00 (-1.48%) 70.00 70.00 - 70.00 0.1408 times
Tue 30 December 2025 71.05 (-2.67%) 71.60 71.05 - 71.60 0.2817 times
Mon 29 December 2025 73.00 (-3.76%) 71.40 71.00 - 73.00 0.7042 times
Fri 26 December 2025 75.85 (2.71%) 72.05 72.05 - 75.85 1.831 times
Wed 24 December 2025 73.85 (3.29%) 71.00 70.00 - 73.85 1.5493 times
Tue 23 December 2025 71.50 (0.56%) 71.50 71.50 - 71.50 0.1408 times
Mon 22 December 2025 71.10 (2.52%) 71.90 69.35 - 72.90 4.3662 times
Fri 19 December 2025 69.35 (-5%) 70.10 68.75 - 70.10 0.5634 times
Thu 18 December 2025 73.00 (-2.6%) 73.00 73.00 - 73.00 0.1408 times
Wed 17 December 2025 74.95 (1.42%) 74.95 74.95 - 74.95 0.1408 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 69 and 72

Weekly Target 168.33
Weekly Target 269.67
Weekly Target 371.333333333333
Weekly Target 472.67
Weekly Target 574.33

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 71.00 (-6.39%) 71.40 70.00 - 73.00 0.4348 times
Fri 26 December 2025 75.85 (9.37%) 71.90 69.35 - 75.85 2.4348 times
Fri 19 December 2025 69.35 (-2.32%) 68.10 68.10 - 74.95 0.3478 times
Thu 11 December 2025 71.00 (-0.14%) 74.00 69.05 - 75.90 0.5217 times
Fri 05 December 2025 71.10 (-3.92%) 71.15 70.65 - 74.85 0.6087 times
Fri 28 November 2025 74.00 (0%) 75.00 74.00 - 75.00 0.4783 times
Thu 20 November 2025 74.00 (5.71%) 70.20 70.20 - 82.95 4.4783 times
Fri 14 November 2025 70.00 (-0.5%) 70.60 70.00 - 70.65 0.1739 times
Fri 07 November 2025 70.35 (-3.23%) 72.70 70.35 - 73.20 0.2609 times
Fri 31 October 2025 72.70 (-0.41%) 70.55 70.20 - 72.80 0.2609 times
Fri 24 October 2025 73.00 (-3.88%) 77.95 72.05 - 77.95 0.2174 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 70 and 72

Monthly Target 169.67
Monthly Target 270.33
Monthly Target 371.666666666667
Monthly Target 472.33
Monthly Target 573.67

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 71.00 (1.43%) 73.00 71.00 - 73.00 0.0292 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.4286 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 1.8076 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.5539 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.4227 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.3644 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.5889 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.4869 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.7493 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.5685 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 2.3178 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 70 and 72

Yearly Target 169.67
Yearly Target 270.33
Yearly Target 371.666666666667
Yearly Target 472.33
Yearly Target 573.67

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 71.00 (1.43%) 73.00 71.00 - 73.00 0.0012 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.6429 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.8365 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.5193 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6

Munafa value: 0 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 72.18
12 day DMA 72.38
20 day DMA 72.11
35 day DMA 72.78
50 day DMA 72.7
100 day DMA 76.2
150 day DMA 75.48
200 day DMA 75.36

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4771.7172.57
12 day EMA72.0172.1972.59
20 day EMA72.2672.3972.64
35 day EMA72.3472.4272.56
50 day EMA72.5972.6572.76

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1872.7573.05
12 day SMA72.3872.3872.5
20 day SMA72.1172.2872.48
35 day SMA72.7872.8472.92
50 day SMA72.772.7272.73
100 day SMA76.276.3576.49
150 day SMA75.4875.4475.42
200 day SMA75.3675.4575.54

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top