ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.00 (-1.48%) | 70.00 | 70.00 - 70.00 | 0.1429 times | Tue 30 December 2025 | 71.05 (-2.67%) | 71.60 | 71.05 - 71.60 | 0.2857 times | Mon 29 December 2025 | 73.00 (-3.76%) | 71.40 | 71.00 - 73.00 | 0.7143 times | Fri 26 December 2025 | 75.85 (2.71%) | 72.05 | 72.05 - 75.85 | 1.8571 times | Wed 24 December 2025 | 73.85 (3.29%) | 71.00 | 70.00 - 73.85 | 1.5714 times | Tue 23 December 2025 | 71.50 (0.56%) | 71.50 | 71.50 - 71.50 | 0.1429 times | Mon 22 December 2025 | 71.10 (2.52%) | 71.90 | 69.35 - 72.90 | 4.4286 times | Fri 19 December 2025 | 69.35 (-5%) | 70.10 | 68.75 - 70.10 | 0.5714 times | Thu 18 December 2025 | 73.00 (-2.6%) | 73.00 | 73.00 - 73.00 | 0.1429 times | Wed 17 December 2025 | 74.95 (1.42%) | 74.95 | 74.95 - 74.95 | 0.1429 times | Mon 15 December 2025 | 73.90 (4.08%) | 68.10 | 68.10 - 73.90 | 0.2857 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.5 and 71.5
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.00 (-7.71%) | 71.40 | 70.00 - 73.00 | 0.3509 times | Fri 26 December 2025 | 75.85 (9.37%) | 71.90 | 69.35 - 75.85 | 2.4561 times | Fri 19 December 2025 | 69.35 (-2.32%) | 68.10 | 68.10 - 74.95 | 0.3509 times | Thu 11 December 2025 | 71.00 (-0.14%) | 74.00 | 69.05 - 75.90 | 0.5263 times | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.614 times | Fri 28 November 2025 | 74.00 (0%) | 75.00 | 74.00 - 75.00 | 0.4825 times | Thu 20 November 2025 | 74.00 (5.71%) | 70.20 | 70.20 - 82.95 | 4.5175 times | Fri 14 November 2025 | 70.00 (-0.5%) | 70.60 | 70.00 - 70.65 | 0.1754 times | Fri 07 November 2025 | 70.35 (-3.23%) | 72.70 | 70.35 - 73.20 | 0.2632 times | Fri 31 October 2025 | 72.70 (-0.41%) | 70.55 | 70.20 - 72.80 | 0.2632 times | Fri 24 October 2025 | 73.00 (-3.88%) | 77.95 | 72.05 - 77.95 | 0.2193 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.15 and 72.95
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.1625 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.4709 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.4508 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.344 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.2966 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.293 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.21 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.4235 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.4626 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 1.8861 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 1.0558 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 51.53 and 81.48
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 57.68 |
| Yearly Target 3 | 75.316666666667 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 105.27 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.4823 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.3778 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.1398 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.28 |
| 35 day DMA | 72.84 |
| 50 day DMA | 72.72 |
| 100 day DMA | 76.35 |
| 150 day DMA | 75.44 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 72.57 | 73.33 |
| 12 day EMA | 72.19 | 72.59 | 72.87 |
| 20 day EMA | 72.39 | 72.64 | 72.81 |
| 35 day EMA | 72.46 | 72.6 | 72.69 |
| 50 day EMA | 72.68 | 72.79 | 72.86 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 73.05 | 73.06 |
| 12 day SMA | 72.38 | 72.5 | 72.33 |
| 20 day SMA | 72.28 | 72.48 | 72.65 |
| 35 day SMA | 72.84 | 72.92 | 72.97 |
| 50 day SMA | 72.72 | 72.73 | 72.72 |
| 100 day SMA | 76.35 | 76.49 | 76.59 |
| 150 day SMA | 75.44 | 75.42 | 75.4 |
| 200 day SMA | 75.45 | 75.54 | 75.62 |


