ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARABIAN_SM Historical charts - Arabian Petroleum Limited

Historical charts for Stock ARABIAN_SM - Share Arabian Petroleum Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.23
  • 12Day Average: 68.75
  • 20Day Average: 69.15
  • 50Day Average: 71.31
  • 100Day Average: 72.9
  • 150Day Average: 75.25

ARABIAN_SM Indicators & signals

Indicator MACD (12,26,9)

69.71, 69.98, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 43.75, 26.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARABIAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 70.45 70.10 to 70.45 -1.12% 0.59 times
16 Mon Feb 2026 71.25 71.25 to 71.25 -1.93% 0.29 times
13 Fri Feb 2026 72.65 70.00 to 73.90 6.84% 1.18 times
12 Thu Feb 2026 68.00 68.00 to 68.00 -1.16% 0.29 times
11 Wed Feb 2026 68.80 68.80 to 68.80 -1.01% 0.88 times
10 Tue Feb 2026 69.50 69.45 to 69.50 2.21% 0.59 times
09 Mon Feb 2026 68.00 67.00 to 68.00 -2.86% 0.59 times
06 Fri Feb 2026 70.00 69.00 to 70.00 2.87% 3.53 times
03 Tue Feb 2026 68.05 67.95 to 70.00 1.57% 1.76 times
02 Mon Feb 2026 67.00 63.20 to 67.00 3.88% 0.59 times
28 Wed Jan 2026 64.50 64.50 to 64.50 -3.37% 0.29 times
27 Tue Jan 2026 66.75 66.50 to 66.75 -1.26% 0.59 times

Technical analysis forecast of ARABIAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARABIAN_SM ARABIAN_SM at this time. Stock is rising and might rise more.

It appears as if ARABIAN_SM ARABIAN_SM gave a large move recently.

Stock of ARABIAN_SM (ARABIAN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARABIAN_SM is bullish for shortterm, and stock might move up till 71.6 or till 73.8. Use a stoploss of 69.76 and if this stock hits its stoploss, then it can fall down till 67.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARABIAN_SM Historical charts - Share Arabian Petroleum Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARABIAN_SM Historical charts - Share Arabian Petroleum Limited

 

Back to top