Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 76.58 and 79.63
| Intraday Target 1 | 76.07 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 79.116666666667 |
| Intraday Target 4 | 80.13 |
| Intraday Target 5 | 82.17 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.10 (-3.76%) | 81.15 | 78.10 - 81.15 | 1.0714 times | Thu 10 September 2026 | 81.15 (-4.42%) | 83.20 | 81.05 - 83.20 | 1.4286 times | Wed 09 September 2026 | 84.90 (-1.57%) | 88.00 | 83.80 - 88.00 | 1.0714 times | Wed 02 September 2026 | 86.25 (-1.99%) | 86.25 | 86.25 - 86.25 | 0.3571 times | Tue 01 September 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.3571 times | Mon 31 August 2026 | 88.00 (0.46%) | 88.00 | 88.00 - 88.00 | 0.3571 times | Fri 28 August 2026 | 87.60 (6.83%) | 86.90 | 86.90 - 89.75 | 2.1429 times | Tue 25 August 2026 | 82.00 (-1.2%) | 81.00 | 75.05 - 82.00 | 1.7857 times | Mon 24 August 2026 | 83.00 (1.22%) | 82.50 | 82.50 - 83.00 | 0.7143 times | Fri 21 August 2026 | 82.00 (-3.47%) | 82.05 | 82.00 - 82.05 | 0.7143 times | Thu 20 August 2026 | 84.95 (-1.22%) | 87.00 | 82.00 - 87.00 | 2.1429 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.15 and 83.05
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.10 (-9.45%) | 88.00 | 78.10 - 88.00 | 0.3636 times | Wed 02 September 2026 | 86.25 (-1.54%) | 88.00 | 86.25 - 88.00 | 0.1091 times | Fri 28 August 2026 | 87.60 (6.83%) | 82.50 | 75.05 - 89.75 | 0.4727 times | Fri 21 August 2026 | 82.00 (-1.2%) | 86.95 | 82.00 - 87.00 | 0.6182 times | Thu 13 August 2026 | 83.00 (-7.42%) | 91.45 | 83.00 - 93.80 | 3.0545 times | Fri 07 August 2026 | 89.65 (29.65%) | 71.00 | 71.00 - 94.30 | 4.3636 times | Tue 28 July 2026 | 69.15 (-0.43%) | 69.45 | 69.15 - 69.45 | 0.1818 times | Fri 24 July 2026 | 69.45 (3.27%) | 67.25 | 67.25 - 69.95 | 0.2909 times | Thu 16 July 2026 | 67.25 (-7.24%) | 69.00 | 67.25 - 69.00 | 0.1455 times | Fri 10 July 2026 | 72.50 (-0.62%) | 71.95 | 71.95 - 72.95 | 0.4 times | Fri 03 July 2026 | 72.95 (13.98%) | 67.85 | 66.05 - 72.95 | 0.8727 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.15 and 83.05
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.10 (-11.25%) | 88.00 | 78.10 - 88.00 | 0.1786 times | Mon 31 August 2026 | 88.00 (27.26%) | 71.00 | 71.00 - 94.30 | 3.497 times | Tue 28 July 2026 | 69.15 (4.69%) | 67.75 | 67.25 - 72.95 | 0.6548 times | Tue 30 June 2026 | 66.05 (-4.28%) | 66.00 | 63.20 - 70.00 | 0.6696 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.7292 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.372 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 0.8929 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.9524 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.5952 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.4583 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.8452 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.65 and 101.75
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 78.533333333333 |
| Yearly Target 4 | 93.87 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.10 (11.57%) | 73.00 | 63.20 - 94.30 | 0.3204 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.5916 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.69 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.3981 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term but the sell signal is initial and weak.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 84.33 |
| 20 day DMA | 85.53 |
| 35 day DMA | 78.67 |
| 50 day DMA | 75.04 |
| 100 day DMA | 73.01 |
| 150 day DMA | 72.59 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 84.34 | 85.93 |
| 12 day EMA | 83.47 | 84.45 | 85.05 |
| 20 day EMA | 82.5 | 82.96 | 83.15 |
| 35 day EMA | 79.67 | 79.76 | 79.68 |
| 50 day EMA | 75.43 | 75.32 | 75.08 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 85.66 | 86.95 |
| 12 day SMA | 84.33 | 85.03 | 85.19 |
| 20 day SMA | 85.53 | 85.23 | 84.63 |
| 35 day SMA | 78.67 | 78.38 | 77.89 |
| 50 day SMA | 75.04 | 74.83 | 74.58 |
| 100 day SMA | 73.01 | 72.93 | 72.8 |
| 150 day SMA | 72.59 | 72.56 | 72.5 |
| 200 day SMA | 73.52 | 73.56 | 73.57 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
