Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 71.1 and 71.1
| Intraday Target 1 | 71.1 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 71.1 |
| Intraday Target 5 | 71.1 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.10 (0.07%) | 71.10 | 71.10 - 71.10 | 0.2778 times | Thu 04 December 2025 | 71.05 (-2.67%) | 70.65 | 70.65 - 71.10 | 0.8333 times | Wed 03 December 2025 | 73.00 (0%) | 71.00 | 70.65 - 73.00 | 1.3889 times | Tue 02 December 2025 | 73.00 (-1.88%) | 73.00 | 73.00 - 73.00 | 0.5556 times | Mon 01 December 2025 | 74.40 (0.54%) | 71.15 | 71.15 - 74.85 | 0.8333 times | Fri 28 November 2025 | 74.00 (-0.67%) | 74.00 | 74.00 - 74.00 | 0.5556 times | Thu 27 November 2025 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 0.8333 times | Wed 26 November 2025 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.2778 times | Tue 25 November 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 1.3889 times | Thu 20 November 2025 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 3.0556 times | Wed 19 November 2025 | 75.00 (-2.6%) | 75.05 | 74.95 - 75.90 | 5.8333 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.78 and 72.98
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.7568 times | Fri 28 November 2025 | 74.00 (0%) | 75.00 | 74.00 - 75.00 | 0.5946 times | Thu 20 November 2025 | 74.00 (5.71%) | 70.20 | 70.20 - 82.95 | 5.5676 times | Fri 14 November 2025 | 70.00 (-0.5%) | 70.60 | 70.00 - 70.65 | 0.2162 times | Fri 07 November 2025 | 70.35 (-3.23%) | 72.70 | 70.35 - 73.20 | 0.3243 times | Fri 31 October 2025 | 72.70 (-0.41%) | 70.55 | 70.20 - 72.80 | 0.3243 times | Fri 24 October 2025 | 73.00 (-3.88%) | 77.95 | 72.05 - 77.95 | 0.2703 times | Fri 17 October 2025 | 75.95 (7.88%) | 74.90 | 71.00 - 76.60 | 0.7568 times | Fri 10 October 2025 | 70.40 (-2.22%) | 71.50 | 70.00 - 71.50 | 0.4324 times | Fri 03 October 2025 | 72.00 (-2.17%) | 73.60 | 70.35 - 73.95 | 0.7568 times | Thu 25 September 2025 | 73.60 (-3.16%) | 73.55 | 73.00 - 73.60 | 0.2703 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.78 and 72.98
| Monthly Target 1 | 68 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.1845 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.6337 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.5007 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.3821 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.3294 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.4361 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.3439 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.581 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.5138 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 2.0949 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 1.1726 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 52.08 and 82.03
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 75.683333333333 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 105.63 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.10 (-17.28%) | 86.85 | 63.00 - 92.95 | 0.4498 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.3956 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.1546 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 73.88 |
| 20 day DMA | 73.32 |
| 35 day DMA | 72.94 |
| 50 day DMA | 73.36 |
| 100 day DMA | 76.94 |
| 150 day DMA | 75 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.77 | 73.63 |
| 12 day EMA | 73.06 | 73.42 | 73.85 |
| 20 day EMA | 73.25 | 73.48 | 73.74 |
| 35 day EMA | 73.48 | 73.62 | 73.77 |
| 50 day EMA | 73.51 | 73.61 | 73.71 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 73.09 | 73.78 |
| 12 day SMA | 73.88 | 74.74 | 74.65 |
| 20 day SMA | 73.32 | 73.4 | 73.49 |
| 35 day SMA | 72.94 | 72.92 | 72.91 |
| 50 day SMA | 73.36 | 73.43 | 73.52 |
| 100 day SMA | 76.94 | 76.99 | 77.02 |
| 150 day SMA | 75 | 74.99 | 74.98 |
| 200 day SMA | 76.55 | 76.63 | 76.71 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
