ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 66.35 and 68.35

Intraday Target 164.9
Intraday Target 265.8
Intraday Target 366.9
Intraday Target 467.8
Intraday Target 568.9

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Wed 17 June 2026 66.70 (-0.3%) 66.00 66.00 - 68.00 1.6 times
Tue 16 June 2026 66.90 (1.36%) 66.00 65.00 - 66.90 1.6 times
Mon 15 June 2026 66.00 (-1.49%) 64.20 64.20 - 66.00 2 times
Fri 12 June 2026 67.00 (4.36%) 67.00 67.00 - 67.00 0.4 times
Thu 11 June 2026 64.20 (-5.59%) 64.20 64.20 - 64.20 0.4 times
Wed 10 June 2026 68.00 (-2.86%) 67.00 67.00 - 68.00 0.8 times
Tue 09 June 2026 70.00 (4.48%) 69.95 69.95 - 70.00 0.8 times
Thu 04 June 2026 67.00 (2.29%) 64.50 64.50 - 67.00 0.8 times
Wed 03 June 2026 65.50 (-2.96%) 65.50 65.50 - 65.50 0.4 times
Mon 01 June 2026 67.50 (-2.17%) 66.00 66.00 - 67.50 1.2 times
Fri 29 May 2026 69.00 (-2.4%) 68.05 66.60 - 69.00 3.2 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.45 and 69.25

Weekly Target 162.5
Weekly Target 264.6
Weekly Target 366.3
Weekly Target 468.4
Weekly Target 570.1

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Wed 17 June 2026 66.70 (-0.45%) 64.20 64.20 - 68.00 1.3542 times
Fri 12 June 2026 67.00 (0%) 69.95 64.20 - 70.00 0.625 times
Thu 04 June 2026 67.00 (-2.9%) 66.00 64.50 - 67.50 0.625 times
Fri 29 May 2026 69.00 (-0.79%) 72.00 66.60 - 72.00 1.5625 times
Thu 21 May 2026 69.55 (1.53%) 68.45 67.20 - 70.00 0.9375 times
Fri 15 May 2026 68.50 (-7.06%) 70.80 67.10 - 72.85 1.3542 times
Fri 08 May 2026 73.70 (5.66%) 70.05 69.95 - 74.00 1.25 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.1042 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 1.3542 times
Fri 17 April 2026 73.00 (0%) 70.05 70.05 - 74.40 0.8333 times
Tue 07 April 2026 73.00 (5.49%) 65.00 65.00 - 73.00 0.625 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.45 and 71.25

Monthly Target 161.17
Monthly Target 263.93
Monthly Target 366.966666666667
Monthly Target 469.73
Monthly Target 572.77

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Wed 17 June 2026 66.70 (-3.33%) 66.00 64.20 - 70.00 0.4529 times
Fri 29 May 2026 69.00 (-1.08%) 70.05 66.60 - 74.00 0.8877 times
Tue 28 April 2026 69.75 (4.18%) 72.95 69.75 - 74.40 0.4529 times
Mon 30 March 2026 66.95 (-11.79%) 65.05 65.00 - 84.95 1.087 times
Fri 27 February 2026 75.90 (17.67%) 63.20 63.20 - 80.00 1.1594 times
Wed 28 January 2026 64.50 (-7.86%) 73.00 64.50 - 74.55 0.7246 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.7754 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 2.2464 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.6884 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.5254 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.4529 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 54.08 and 75.83

Yearly Target 149.87
Yearly Target 258.28
Yearly Target 371.616666666667
Yearly Target 480.03
Yearly Target 593.37

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Wed 17 June 2026 66.70 (-4.71%) 73.00 63.20 - 84.95 0.1534 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.6184 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.7666 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.4615 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.94 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 66.16
12 day DMA 67.38
20 day DMA 68.4
35 day DMA 69.34
50 day DMA 70.4
100 day DMA 70.78
150 day DMA 71.92
200 day DMA 73.98

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7166.7266.63
12 day EMA67.3967.5167.62
20 day EMA68.168.2568.39
35 day EMA69.1369.2769.41
50 day EMA70.0670.270.33

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1666.4267.04
12 day SMA67.3867.8268.04
20 day SMA68.468.7568.9
35 day SMA69.3469.4869.6
50 day SMA70.470.4670.57
100 day SMA70.7870.8670.94
150 day SMA71.9272.0272.12
200 day SMA73.9874.0374.08

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top