ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 67.2 and 67.2

Intraday Target 167.2
Intraday Target 267.2
Intraday Target 367.2
Intraday Target 467.2
Intraday Target 567.2

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Wed 20 May 2026 67.20 (-1.9%) 67.20 67.20 - 67.20 0.6667 times
Mon 18 May 2026 68.50 (0%) 68.45 68.45 - 68.50 0.6667 times
Fri 15 May 2026 68.50 (-2.14%) 68.50 68.50 - 68.50 0.3333 times
Thu 14 May 2026 70.00 (-3.91%) 68.20 68.20 - 70.00 2 times
Wed 13 May 2026 72.85 (2.9%) 70.05 67.10 - 72.85 1.6667 times
Tue 12 May 2026 70.80 (-3.93%) 70.80 70.80 - 70.80 0.3333 times
Fri 08 May 2026 73.70 (5.36%) 70.15 70.15 - 74.00 3.3333 times
Wed 06 May 2026 69.95 (-0.14%) 69.95 69.95 - 69.95 0.3333 times
Tue 05 May 2026 70.05 (0.43%) 70.05 70.05 - 70.05 0.3333 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.3333 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 4.3333 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.55 and 67.85

Weekly Target 166.33
Weekly Target 266.77
Weekly Target 367.633333333333
Weekly Target 468.07
Weekly Target 568.93

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Wed 20 May 2026 67.20 (-1.9%) 68.45 67.20 - 68.50 0.4211 times
Fri 15 May 2026 68.50 (-7.06%) 70.80 67.10 - 72.85 1.3684 times
Fri 08 May 2026 73.70 (5.66%) 70.05 69.95 - 74.00 1.2632 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.1053 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 1.3684 times
Fri 17 April 2026 73.00 (0%) 70.05 70.05 - 74.40 0.8421 times
Tue 07 April 2026 73.00 (5.49%) 65.00 65.00 - 73.00 0.6316 times
Fri 27 March 2026 69.20 (-1.84%) 71.00 68.10 - 73.90 0.9474 times
Thu 19 March 2026 70.50 (-2.08%) 70.05 68.05 - 73.60 1.4737 times
Wed 11 March 2026 72.00 (-3.94%) 74.00 70.25 - 84.95 1.5789 times
Fri 06 March 2026 74.95 (-1.25%) 65.05 65.05 - 78.25 2 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 63.7 and 70.6

Monthly Target 162.53
Monthly Target 264.87
Monthly Target 369.433333333333
Monthly Target 471.77
Monthly Target 576.33

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Wed 20 May 2026 67.20 (-3.66%) 70.05 67.10 - 74.00 0.5451 times
Tue 28 April 2026 69.75 (4.18%) 72.95 69.75 - 74.40 0.4699 times
Mon 30 March 2026 66.95 (-11.79%) 65.05 65.00 - 84.95 1.1278 times
Fri 27 February 2026 75.90 (17.67%) 63.20 63.20 - 80.00 1.203 times
Wed 28 January 2026 64.50 (-7.86%) 73.00 64.50 - 74.55 0.7519 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.8421 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 2.3308 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.7143 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.5451 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.4699 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 2.0489 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 54.33 and 76.08

Yearly Target 150.03
Yearly Target 258.62
Yearly Target 371.783333333333
Yearly Target 480.37
Yearly Target 593.53

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Wed 20 May 2026 67.20 (-4%) 73.00 63.20 - 84.95 0.128 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.6225 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.7783 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.4711 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 69.41
12 day DMA 70.36
20 day DMA 70.33
35 day DMA 71.35
50 day DMA 70.74
100 day DMA 71.53
150 day DMA 73.47
200 day DMA 74.5

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8669.6970.28
12 day EMA69.970.3970.73
20 day EMA70.370.6370.85
35 day EMA70.470.5970.71
50 day EMA70.4870.6170.7

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4170.1371.17
12 day SMA70.3670.7670.97
20 day SMA70.3370.4970.64
35 day SMA71.3571.571.55
50 day SMA70.7470.7570.75
100 day SMA71.5371.5871.62
150 day SMA73.4773.5773.66
200 day SMA74.574.5174.52

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top