Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 66.5 and 72.05
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 70.716666666667 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 76.27 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.50 (-1.26%) | 71.40 | 68.05 - 73.60 | 1.6667 times | Tue 17 March 2026 | 71.40 (0.21%) | 71.40 | 71.40 - 71.40 | 0.2083 times | Mon 16 March 2026 | 71.25 (-1.04%) | 70.05 | 70.05 - 71.50 | 1.0417 times | Wed 11 March 2026 | 72.00 (-1.3%) | 72.00 | 72.00 - 72.00 | 0.2083 times | Tue 10 March 2026 | 72.95 (-1.35%) | 84.95 | 72.95 - 84.95 | 1.875 times | Mon 09 March 2026 | 73.95 (-1.33%) | 74.00 | 70.25 - 74.00 | 1.0417 times | Fri 06 March 2026 | 74.95 (2.67%) | 72.30 | 72.30 - 74.95 | 0.8333 times | Thu 05 March 2026 | 73.00 (-1.55%) | 74.20 | 73.00 - 74.20 | 0.625 times | Wed 04 March 2026 | 74.15 (2.99%) | 78.25 | 72.20 - 78.25 | 1.875 times | Mon 02 March 2026 | 72.00 (-5.14%) | 65.05 | 65.05 - 72.00 | 0.625 times | Fri 27 February 2026 | 75.90 (8.43%) | 75.90 | 75.90 - 75.90 | 0.2083 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 69.28 and 74.83
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.50 (-2.08%) | 70.05 | 68.05 - 73.60 | 1.0526 times | Wed 11 March 2026 | 72.00 (-3.94%) | 74.00 | 70.25 - 84.95 | 1.1278 times | Fri 06 March 2026 | 74.95 (-1.25%) | 65.05 | 65.05 - 78.25 | 1.4286 times | Fri 27 February 2026 | 75.90 (4.69%) | 80.00 | 64.00 - 80.00 | 1.4286 times | Fri 20 February 2026 | 72.50 (-0.21%) | 71.25 | 70.10 - 76.90 | 0.9774 times | Fri 13 February 2026 | 72.65 (3.79%) | 67.00 | 67.00 - 73.90 | 0.9023 times | Fri 06 February 2026 | 70.00 (8.53%) | 63.20 | 63.20 - 70.00 | 1.5038 times | Wed 28 January 2026 | 64.50 (-4.59%) | 66.50 | 64.50 - 66.75 | 0.2256 times | Fri 23 January 2026 | 67.60 (-3.43%) | 70.00 | 67.60 - 73.80 | 1.1278 times | Fri 16 January 2026 | 70.00 (-0.43%) | 70.50 | 70.00 - 70.50 | 0.2256 times | Fri 09 January 2026 | 70.30 (-4.68%) | 73.00 | 69.90 - 74.55 | 0.4511 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.78 and 87.68
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 73.5 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.50 (-7.11%) | 65.05 | 65.05 - 84.95 | 0.709 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.9453 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.5908 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.4476 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.8316 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.5613 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.4284 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.3693 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.61 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.5066 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.7725 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 55.98 and 77.73
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 72.883333333333 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.50 (0.71%) | 73.00 | 63.20 - 84.95 | 0.0901 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.6286 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.7957 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4855 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term but the sell signal is initial and weak.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.36 |
| 35 day DMA | 70.79 |
| 50 day DMA | 71.08 |
| 100 day DMA | 71.99 |
| 150 day DMA | 74.96 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 72.08 | 72.42 |
| 12 day EMA | 72.07 | 72.36 | 72.54 |
| 20 day EMA | 71.96 | 72.11 | 72.18 |
| 35 day EMA | 71.81 | 71.89 | 71.92 |
| 50 day EMA | 71.27 | 71.3 | 71.3 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 72.31 | 73.02 |
| 12 day SMA | 72.67 | 72.63 | 72.75 |
| 20 day SMA | 72.36 | 72.46 | 72.29 |
| 35 day SMA | 70.79 | 70.77 | 70.75 |
| 50 day SMA | 71.08 | 71.13 | 71.2 |
| 100 day SMA | 71.99 | 72.03 | 72.06 |
| 150 day SMA | 74.96 | 74.97 | 74.99 |
| 200 day SMA | 74.17 | 74.15 | 74.13 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
