ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 68.98 and 71.03

Intraday Target 168.63
Intraday Target 269.32
Intraday Target 370.683333333333
Intraday Target 471.37
Intraday Target 572.73

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 3.6111 times
Fri 17 April 2026 73.00 (1.32%) 72.95 72.95 - 73.00 0.8333 times
Wed 15 April 2026 72.05 (1.48%) 74.40 72.05 - 74.40 0.5556 times
Mon 13 April 2026 71.00 (-2.74%) 70.05 70.05 - 71.00 0.8333 times
Tue 07 April 2026 73.00 (9.04%) 72.95 72.95 - 73.00 0.8333 times
Mon 30 March 2026 66.95 (-3.25%) 65.00 65.00 - 66.95 0.8333 times
Fri 27 March 2026 69.20 (-2.4%) 70.50 68.40 - 70.50 1.1111 times
Wed 25 March 2026 70.90 (4.11%) 70.90 70.90 - 70.90 0.2778 times
Tue 24 March 2026 68.10 (-4.08%) 73.90 68.10 - 73.90 0.8333 times
Mon 23 March 2026 71.00 (0.71%) 71.00 71.00 - 71.00 0.2778 times
Thu 19 March 2026 70.50 (-1.26%) 71.40 68.05 - 73.60 2.2222 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.98 and 71.03

Weekly Target 168.63
Weekly Target 269.32
Weekly Target 370.683333333333
Weekly Target 471.37
Weekly Target 572.73

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 1.0156 times
Fri 17 April 2026 73.00 (0%) 70.05 70.05 - 74.40 0.625 times
Tue 07 April 2026 73.00 (5.49%) 65.00 65.00 - 73.00 0.4688 times
Fri 27 March 2026 69.20 (-1.84%) 71.00 68.10 - 73.90 0.7031 times
Thu 19 March 2026 70.50 (-2.08%) 70.05 68.05 - 73.60 1.0938 times
Wed 11 March 2026 72.00 (-3.94%) 74.00 70.25 - 84.95 1.1719 times
Fri 06 March 2026 74.95 (-1.25%) 65.05 65.05 - 78.25 1.4844 times
Fri 27 February 2026 75.90 (4.69%) 80.00 64.00 - 80.00 1.4844 times
Fri 20 February 2026 72.50 (-0.21%) 71.25 70.10 - 76.90 1.0156 times
Fri 13 February 2026 72.65 (3.79%) 67.00 67.00 - 73.90 0.9375 times
Fri 06 February 2026 70.00 (8.53%) 63.20 63.20 - 70.00 1.5625 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.8 and 72.2

Monthly Target 167.07
Monthly Target 268.53
Monthly Target 371.466666666667
Monthly Target 472.93
Monthly Target 575.87

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 70.00 (4.56%) 72.95 70.00 - 74.40 0.3928 times
Mon 30 March 2026 66.95 (-11.79%) 65.05 65.00 - 84.95 0.982 times
Fri 27 February 2026 75.90 (17.67%) 63.20 63.20 - 80.00 1.0475 times
Wed 28 January 2026 64.50 (-7.86%) 73.00 64.50 - 74.55 0.6547 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.6039 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 2.0295 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.6219 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.4746 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.4092 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.784 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.6694 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 55.73 and 77.48

Yearly Target 150.97
Yearly Target 260.48
Yearly Target 372.716666666667
Yearly Target 482.23
Yearly Target 594.47

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 70.00 (0%) 73.00 63.20 - 84.95 0.1109 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.6253 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.7862 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.4777 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.53

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks bearish. It has broken an important moving average level of 71.19 with high volumes

Munafa value: -5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.

ArabianPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArabianPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.25 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 71.81
12 day DMA 70.59
20 day DMA 71.57
35 day DMA 71.41
50 day DMA 70.77
100 day DMA 71.76
150 day DMA 74.28
200 day DMA 74.36

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1471.7171.06
12 day EMA71.0971.2970.98
20 day EMA71.271.3371.15
35 day EMA71.0371.0970.98
50 day EMA70.967170.92

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8171.270.44
12 day SMA70.5970.770.61
20 day SMA71.5771.8671.71
35 day SMA71.4171.4171.27
50 day SMA70.7770.8570.81
100 day SMA71.7671.7771.76
150 day SMA74.2874.4174.5
200 day SMA74.3674.3274.28

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top