Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 102.05 and 107.9
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 100.78 |
| Intraday Target 3 | 103.31666666667 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 109.17 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.10 (7.6%) | 100.50 | 100.00 - 105.85 | 2.8758 times | Mon 05 October 2026 | 96.75 (9.94%) | 90.00 | 90.00 - 97.00 | 2.3529 times | Thu 01 October 2026 | 88.00 (0%) | 85.00 | 80.35 - 88.00 | 0.9804 times | Tue 29 September 2026 | 88.00 (-2.17%) | 86.05 | 86.00 - 88.00 | 1.1111 times | Mon 28 September 2026 | 89.95 (2.22%) | 90.45 | 88.00 - 90.45 | 0.2614 times | Fri 25 September 2026 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.0654 times | Thu 24 September 2026 | 87.00 (-1.69%) | 88.50 | 86.00 - 88.50 | 0.2614 times | Wed 23 September 2026 | 88.50 (0.57%) | 88.50 | 88.50 - 88.50 | 0.0654 times | Tue 22 September 2026 | 88.00 (-4.19%) | 88.00 | 84.95 - 88.00 | 0.6536 times | Mon 21 September 2026 | 91.85 (7.43%) | 89.00 | 88.00 - 92.00 | 1.3725 times | Fri 18 September 2026 | 85.50 (4.27%) | 85.00 | 85.00 - 89.50 | 0.1961 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 97.05 and 112.9
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.10 (18.3%) | 90.00 | 90.00 - 105.85 | 1.9656 times | Thu 01 October 2026 | 88.00 (0%) | 90.45 | 80.35 - 90.45 | 0.8845 times | Fri 25 September 2026 | 88.00 (2.92%) | 89.00 | 84.95 - 92.00 | 0.9091 times | Fri 18 September 2026 | 85.50 (9.48%) | 78.10 | 78.10 - 89.50 | 0.172 times | Fri 11 September 2026 | 78.10 (-9.45%) | 88.00 | 78.10 - 88.00 | 0.2457 times | Wed 02 September 2026 | 86.25 (-1.54%) | 88.00 | 86.25 - 88.00 | 0.0737 times | Fri 28 August 2026 | 87.60 (6.83%) | 82.50 | 75.05 - 89.75 | 0.3194 times | Fri 21 August 2026 | 82.00 (-1.2%) | 86.95 | 82.00 - 87.00 | 0.4177 times | Thu 13 August 2026 | 83.00 (-7.42%) | 91.45 | 83.00 - 93.80 | 2.0639 times | Fri 07 August 2026 | 89.65 (29.65%) | 71.00 | 71.00 - 94.30 | 2.9484 times | Tue 28 July 2026 | 69.15 (-0.43%) | 69.45 | 69.15 - 69.45 | 0.1229 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 92.23 and 117.73
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.10 (18.3%) | 85.00 | 80.35 - 105.85 | 1.2943 times | Tue 29 September 2026 | 88.00 (0%) | 88.00 | 78.10 - 92.00 | 1.049 times | Mon 31 August 2026 | 88.00 (27.26%) | 71.00 | 71.00 - 94.30 | 3.2016 times | Tue 28 July 2026 | 69.15 (4.69%) | 67.75 | 67.25 - 72.95 | 0.5995 times | Tue 30 June 2026 | 66.05 (-4.28%) | 66.00 | 63.20 - 70.00 | 0.6131 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.6676 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.3406 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 0.8174 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.8719 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.545 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.3351 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 83.65 and 126.3
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 76.25 |
| Yearly Target 3 | 91.05 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 133.7 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.10 (48.71%) | 73.00 | 63.20 - 105.85 | 0.4007 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.5787 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.6531 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.3675 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.23
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks bullish. It has broken an important resistance level of 104 with high volumes
Munafa value: 130 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArabianPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArabianPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and ArabianPetroleum ARABIAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 89.8 |
| 20 day DMA | 87.49 |
| 35 day DMA | 85.93 |
| 50 day DMA | 80.82 |
| 100 day DMA | 75.35 |
| 150 day DMA | 73.91 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 90.99 | 88.11 |
| 12 day EMA | 90.92 | 88.53 | 87.04 |
| 20 day EMA | 88.47 | 86.82 | 85.77 |
| 35 day EMA | 84.31 | 83.14 | 82.34 |
| 50 day EMA | 80.94 | 79.99 | 79.31 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 90.14 | 88.19 |
| 12 day SMA | 89.8 | 87.64 | 86.08 |
| 20 day SMA | 87.49 | 86.38 | 85.7 |
| 35 day SMA | 85.93 | 84.94 | 84.16 |
| 50 day SMA | 80.82 | 80.12 | 79.5 |
| 100 day SMA | 75.35 | 75.01 | 74.77 |
| 150 day SMA | 73.91 | 73.71 | 73.56 |
| 200 day SMA | 73.87 | 73.75 | 73.66 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
