Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 71.4 and 71.4
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 71.4 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 71.4 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.40 (0.21%) | 71.40 | 71.40 - 71.40 | 0.2439 times | Mon 16 March 2026 | 71.25 (-1.04%) | 70.05 | 70.05 - 71.50 | 1.2195 times | Wed 11 March 2026 | 72.00 (-1.3%) | 72.00 | 72.00 - 72.00 | 0.2439 times | Tue 10 March 2026 | 72.95 (-1.35%) | 84.95 | 72.95 - 84.95 | 2.1951 times | Mon 09 March 2026 | 73.95 (-1.33%) | 74.00 | 70.25 - 74.00 | 1.2195 times | Fri 06 March 2026 | 74.95 (2.67%) | 72.30 | 72.30 - 74.95 | 0.9756 times | Thu 05 March 2026 | 73.00 (-1.55%) | 74.20 | 73.00 - 74.20 | 0.7317 times | Wed 04 March 2026 | 74.15 (2.99%) | 78.25 | 72.20 - 78.25 | 2.1951 times | Mon 02 March 2026 | 72.00 (-5.14%) | 65.05 | 65.05 - 72.00 | 0.7317 times | Fri 27 February 2026 | 75.90 (8.43%) | 75.90 | 75.90 - 75.90 | 0.2439 times | Thu 26 February 2026 | 70.00 (-0.07%) | 65.15 | 65.15 - 70.00 | 0.4878 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.73 and 72.18
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.40 (-0.83%) | 70.05 | 70.05 - 71.50 | 0.48 times | Wed 11 March 2026 | 72.00 (-3.94%) | 74.00 | 70.25 - 84.95 | 1.2 times | Fri 06 March 2026 | 74.95 (-1.25%) | 65.05 | 65.05 - 78.25 | 1.52 times | Fri 27 February 2026 | 75.90 (4.69%) | 80.00 | 64.00 - 80.00 | 1.52 times | Fri 20 February 2026 | 72.50 (-0.21%) | 71.25 | 70.10 - 76.90 | 1.04 times | Fri 13 February 2026 | 72.65 (3.79%) | 67.00 | 67.00 - 73.90 | 0.96 times | Fri 06 February 2026 | 70.00 (8.53%) | 63.20 | 63.20 - 70.00 | 1.6 times | Wed 28 January 2026 | 64.50 (-4.59%) | 66.50 | 64.50 - 66.75 | 0.24 times | Fri 23 January 2026 | 67.60 (-3.43%) | 70.00 | 67.60 - 73.80 | 1.2 times | Fri 16 January 2026 | 70.00 (-0.43%) | 70.50 | 70.00 - 70.50 | 0.24 times | Fri 09 January 2026 | 70.30 (-4.68%) | 73.00 | 69.90 - 74.55 | 0.48 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.23 and 88.13
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 73.8 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.40 (-5.93%) | 65.05 | 65.05 - 84.95 | 0.5979 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.9567 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.5979 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.4649 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.8535 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.568 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.4335 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.3737 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.6293 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.5247 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.7937 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 56.43 and 78.18
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 73.183333333333 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 94.93 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.40 (2%) | 73.00 | 63.20 - 84.95 | 0.0855 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.6294 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.7978 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4873 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term but the sell signal is initial and weak.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 72.63 |
| 20 day DMA | 72.46 |
| 35 day DMA | 70.77 |
| 50 day DMA | 71.13 |
| 100 day DMA | 72.03 |
| 150 day DMA | 74.97 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.42 | 73 |
| 12 day EMA | 72.36 | 72.54 | 72.78 |
| 20 day EMA | 72.1 | 72.17 | 72.27 |
| 35 day EMA | 71.9 | 71.93 | 71.97 |
| 50 day EMA | 71.31 | 71.31 | 71.31 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 73.02 | 73.37 |
| 12 day SMA | 72.63 | 72.75 | 73.13 |
| 20 day SMA | 72.46 | 72.29 | 72.17 |
| 35 day SMA | 70.77 | 70.75 | 70.72 |
| 50 day SMA | 71.13 | 71.2 | 71.25 |
| 100 day SMA | 72.03 | 72.06 | 72.09 |
| 150 day SMA | 74.97 | 74.99 | 75.01 |
| 200 day SMA | 74.15 | 74.13 | 74.12 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
