Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 73.95 and 77.75
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 74.583333333333 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 78.38 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (2.71%) | 72.05 | 72.05 - 75.85 | 1.831 times | Wed 24 December 2025 | 73.85 (3.29%) | 71.00 | 70.00 - 73.85 | 1.5493 times | Tue 23 December 2025 | 71.50 (0.56%) | 71.50 | 71.50 - 71.50 | 0.1408 times | Mon 22 December 2025 | 71.10 (2.52%) | 71.90 | 69.35 - 72.90 | 4.3662 times | Fri 19 December 2025 | 69.35 (-5%) | 70.10 | 68.75 - 70.10 | 0.5634 times | Thu 18 December 2025 | 73.00 (-2.6%) | 73.00 | 73.00 - 73.00 | 0.1408 times | Wed 17 December 2025 | 74.95 (1.42%) | 74.95 | 74.95 - 74.95 | 0.1408 times | Mon 15 December 2025 | 73.90 (4.08%) | 68.10 | 68.10 - 73.90 | 0.2817 times | Thu 11 December 2025 | 71.00 (-0.56%) | 70.05 | 70.05 - 75.90 | 0.7042 times | Wed 10 December 2025 | 71.40 (3.4%) | 71.00 | 71.00 - 71.40 | 0.2817 times | Tue 09 December 2025 | 69.05 (-6.69%) | 70.00 | 69.05 - 71.00 | 0.5634 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 72.6 and 79.1
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (9.37%) | 71.90 | 69.35 - 75.85 | 2.4889 times | Fri 19 December 2025 | 69.35 (-2.32%) | 68.10 | 68.10 - 74.95 | 0.3556 times | Thu 11 December 2025 | 71.00 (-0.14%) | 74.00 | 69.05 - 75.90 | 0.5333 times | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.6222 times | Fri 28 November 2025 | 74.00 (0%) | 75.00 | 74.00 - 75.00 | 0.4889 times | Thu 20 November 2025 | 74.00 (5.71%) | 70.20 | 70.20 - 82.95 | 4.5778 times | Fri 14 November 2025 | 70.00 (-0.5%) | 70.60 | 70.00 - 70.65 | 0.1778 times | Fri 07 November 2025 | 70.35 (-3.23%) | 72.70 | 70.35 - 73.20 | 0.2667 times | Fri 31 October 2025 | 72.70 (-0.41%) | 70.55 | 70.20 - 72.80 | 0.2667 times | Fri 24 October 2025 | 73.00 (-3.88%) | 77.95 | 72.05 - 77.95 | 0.2222 times | Fri 17 October 2025 | 75.95 (7.88%) | 74.90 | 71.00 - 76.60 | 0.6222 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.98 and 79.78
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (2.5%) | 71.15 | 68.10 - 75.90 | 1.0778 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.485 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.4551 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.3473 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.2994 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.3054 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.2216 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.4371 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.4671 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 1.9042 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 1.0659 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 54.45 and 84.4
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 77.266666666667 |
| Yearly Target 4 | 91.53 |
| Yearly Target 5 | 107.22 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (-11.75%) | 86.85 | 63.00 - 92.95 | 0.4793 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.3795 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.1412 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.58
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArabianPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and ArabianPetroleum ARABIAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 72.41 |
| 20 day DMA | 72.73 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.74 |
| 100 day DMA | 76.68 |
| 150 day DMA | 75.37 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 72.32 | 71.56 |
| 12 day EMA | 72.85 | 72.31 | 72.03 |
| 20 day EMA | 72.81 | 72.49 | 72.35 |
| 35 day EMA | 72.75 | 72.57 | 72.49 |
| 50 day EMA | 72.81 | 72.69 | 72.64 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 71.76 | 71.98 |
| 12 day SMA | 72.41 | 72.02 | 71.78 |
| 20 day SMA | 72.73 | 72.68 | 72.69 |
| 35 day SMA | 72.97 | 72.88 | 72.83 |
| 50 day SMA | 72.74 | 72.7 | 72.68 |
| 100 day SMA | 76.68 | 76.71 | 76.75 |
| 150 day SMA | 75.37 | 75.32 | 75.27 |
| 200 day SMA | 75.69 | 75.74 | 75.79 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
