ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 68.98 and 71.03
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 70.683333333333 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 72.73 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.00 (-4.11%) | 72.05 | 70.00 - 72.05 | 3.6111 times | Fri 17 April 2026 | 73.00 (1.32%) | 72.95 | 72.95 - 73.00 | 0.8333 times | Wed 15 April 2026 | 72.05 (1.48%) | 74.40 | 72.05 - 74.40 | 0.5556 times | Mon 13 April 2026 | 71.00 (-2.74%) | 70.05 | 70.05 - 71.00 | 0.8333 times | Tue 07 April 2026 | 73.00 (9.04%) | 72.95 | 72.95 - 73.00 | 0.8333 times | Mon 30 March 2026 | 66.95 (-3.25%) | 65.00 | 65.00 - 66.95 | 0.8333 times | Fri 27 March 2026 | 69.20 (-2.4%) | 70.50 | 68.40 - 70.50 | 1.1111 times | Wed 25 March 2026 | 70.90 (4.11%) | 70.90 | 70.90 - 70.90 | 0.2778 times | Tue 24 March 2026 | 68.10 (-4.08%) | 73.90 | 68.10 - 73.90 | 0.8333 times | Mon 23 March 2026 | 71.00 (0.71%) | 71.00 | 71.00 - 71.00 | 0.2778 times | Thu 19 March 2026 | 70.50 (-1.26%) | 71.40 | 68.05 - 73.60 | 2.2222 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.98 and 71.03
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.00 (-4.11%) | 72.05 | 70.00 - 72.05 | 1.0156 times | Fri 17 April 2026 | 73.00 (0%) | 70.05 | 70.05 - 74.40 | 0.625 times | Tue 07 April 2026 | 73.00 (5.49%) | 65.00 | 65.00 - 73.00 | 0.4688 times | Fri 27 March 2026 | 69.20 (-1.84%) | 71.00 | 68.10 - 73.90 | 0.7031 times | Thu 19 March 2026 | 70.50 (-2.08%) | 70.05 | 68.05 - 73.60 | 1.0938 times | Wed 11 March 2026 | 72.00 (-3.94%) | 74.00 | 70.25 - 84.95 | 1.1719 times | Fri 06 March 2026 | 74.95 (-1.25%) | 65.05 | 65.05 - 78.25 | 1.4844 times | Fri 27 February 2026 | 75.90 (4.69%) | 80.00 | 64.00 - 80.00 | 1.4844 times | Fri 20 February 2026 | 72.50 (-0.21%) | 71.25 | 70.10 - 76.90 | 1.0156 times | Fri 13 February 2026 | 72.65 (3.79%) | 67.00 | 67.00 - 73.90 | 0.9375 times | Fri 06 February 2026 | 70.00 (8.53%) | 63.20 | 63.20 - 70.00 | 1.5625 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.8 and 72.2
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.00 (4.56%) | 72.95 | 70.00 - 74.40 | 0.3928 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 0.982 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 1.0475 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.6547 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.6039 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 2.0295 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.6219 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.4746 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.4092 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.784 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.6694 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 55.73 and 77.48
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 72.716666666667 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.00 (0%) | 73.00 | 63.20 - 84.95 | 0.1109 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.6253 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.7862 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4777 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.53
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks bearish. It has broken an important moving average level of 71.19 with high volumes
Munafa value: -5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.
ArabianPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 70.59 |
| 20 day DMA | 71.57 |
| 35 day DMA | 71.41 |
| 50 day DMA | 70.77 |
| 100 day DMA | 71.76 |
| 150 day DMA | 74.28 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.71 | 71.06 |
| 12 day EMA | 71.09 | 71.29 | 70.98 |
| 20 day EMA | 71.2 | 71.33 | 71.15 |
| 35 day EMA | 71.03 | 71.09 | 70.98 |
| 50 day EMA | 70.96 | 71 | 70.92 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.2 | 70.44 |
| 12 day SMA | 70.59 | 70.7 | 70.61 |
| 20 day SMA | 71.57 | 71.86 | 71.71 |
| 35 day SMA | 71.41 | 71.41 | 71.27 |
| 50 day SMA | 70.77 | 70.85 | 70.81 |
| 100 day SMA | 71.76 | 71.77 | 71.76 |
| 150 day SMA | 74.28 | 74.41 | 74.5 |
| 200 day SMA | 74.36 | 74.32 | 74.28 |


