ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 68.08 and 70.03

Intraday Target 167.75
Intraday Target 268.4
Intraday Target 369.7
Intraday Target 470.35
Intraday Target 571.65

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Tue 09 December 2025 69.05 (-6.69%) 70.00 69.05 - 71.00 1.6 times
Mon 08 December 2025 74.00 (4.08%) 74.00 74.00 - 74.00 0.4 times
Fri 05 December 2025 71.10 (0.07%) 71.10 71.10 - 71.10 0.4 times
Thu 04 December 2025 71.05 (-2.67%) 70.65 70.65 - 71.10 1.2 times
Wed 03 December 2025 73.00 (0%) 71.00 70.65 - 73.00 2 times
Tue 02 December 2025 73.00 (-1.88%) 73.00 73.00 - 73.00 0.8 times
Mon 01 December 2025 74.40 (0.54%) 71.15 71.15 - 74.85 1.2 times
Fri 28 November 2025 74.00 (-0.67%) 74.00 74.00 - 74.00 0.8 times
Thu 27 November 2025 74.50 (0%) 74.50 74.50 - 74.50 1.2 times
Wed 26 November 2025 74.50 (-0.67%) 74.50 74.50 - 74.50 0.4 times
Tue 25 November 2025 75.00 (1.35%) 75.00 75.00 - 75.00 2 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.58 and 71.53

Weekly Target 165.75
Weekly Target 267.4
Weekly Target 370.7
Weekly Target 472.35
Weekly Target 575.65

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Tue 09 December 2025 69.05 (-2.88%) 74.00 69.05 - 74.00 0.2841 times
Fri 05 December 2025 71.10 (-3.92%) 71.15 70.65 - 74.85 0.7955 times
Fri 28 November 2025 74.00 (0%) 75.00 74.00 - 75.00 0.625 times
Thu 20 November 2025 74.00 (5.71%) 70.20 70.20 - 82.95 5.8523 times
Fri 14 November 2025 70.00 (-0.5%) 70.60 70.00 - 70.65 0.2273 times
Fri 07 November 2025 70.35 (-3.23%) 72.70 70.35 - 73.20 0.3409 times
Fri 31 October 2025 72.70 (-0.41%) 70.55 70.20 - 72.80 0.3409 times
Fri 24 October 2025 73.00 (-3.88%) 77.95 72.05 - 77.95 0.2841 times
Fri 17 October 2025 75.95 (7.88%) 74.90 71.00 - 76.60 0.7955 times
Fri 10 October 2025 70.40 (-2.22%) 71.50 70.00 - 71.50 0.4545 times
Fri 03 October 2025 72.00 (-2.17%) 73.60 70.35 - 73.95 0.7955 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.15 and 71.95

Monthly Target 165.18
Monthly Target 267.12
Monthly Target 370.983333333333
Monthly Target 472.92
Monthly Target 576.78

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 09 December 2025 69.05 (-6.69%) 71.15 69.05 - 74.85 0.2487 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 1.623 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.4974 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.3796 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.3272 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.4267 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.3351 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.5707 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.5105 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 2.0812 times
Fri 28 February 2025 69.55 (-13.06%) 81.85 69.50 - 81.85 1.1649 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 51.05 and 81

Yearly Target 145.05
Yearly Target 257.05
Yearly Target 375
Yearly Target 487
Yearly Target 5104.95

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 09 December 2025 69.05 (-19.66%) 86.85 63.00 - 92.95 0.4518 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.3945 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.1537 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArabianPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.59 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 71.64
12 day DMA 73.13
20 day DMA 73.15
35 day DMA 72.93
50 day DMA 73.12
100 day DMA 76.89
150 day DMA 75.05
200 day DMA 76.39

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5672.8172.21
12 day EMA72.5673.273.06
20 day EMA72.9173.3273.25
35 day EMA73.2173.4573.42
50 day EMA73.2273.3973.36

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6472.4372.51
12 day SMA73.1373.6373.88
20 day SMA73.1573.3673.32
35 day SMA72.937372.94
50 day SMA73.1273.2873.36
100 day SMA76.8976.9276.94
150 day SMA75.0575.0475
200 day SMA76.3976.4876.55

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top