ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 70.78 and 71.33
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 71.78 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.05 (-2.67%) | 71.60 | 71.05 - 71.60 | 0.2817 times | Mon 29 December 2025 | 73.00 (-3.76%) | 71.40 | 71.00 - 73.00 | 0.7042 times | Fri 26 December 2025 | 75.85 (2.71%) | 72.05 | 72.05 - 75.85 | 1.831 times | Wed 24 December 2025 | 73.85 (3.29%) | 71.00 | 70.00 - 73.85 | 1.5493 times | Tue 23 December 2025 | 71.50 (0.56%) | 71.50 | 71.50 - 71.50 | 0.1408 times | Mon 22 December 2025 | 71.10 (2.52%) | 71.90 | 69.35 - 72.90 | 4.3662 times | Fri 19 December 2025 | 69.35 (-5%) | 70.10 | 68.75 - 70.10 | 0.5634 times | Thu 18 December 2025 | 73.00 (-2.6%) | 73.00 | 73.00 - 73.00 | 0.1408 times | Wed 17 December 2025 | 74.95 (1.42%) | 74.95 | 74.95 - 74.95 | 0.1408 times | Mon 15 December 2025 | 73.90 (4.08%) | 68.10 | 68.10 - 73.90 | 0.2817 times | Thu 11 December 2025 | 71.00 (-0.56%) | 70.05 | 70.05 - 75.90 | 0.7042 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.03 and 72.03
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.05 (-6.33%) | 71.40 | 71.00 - 73.00 | 0.3084 times | Fri 26 December 2025 | 75.85 (9.37%) | 71.90 | 69.35 - 75.85 | 2.467 times | Fri 19 December 2025 | 69.35 (-2.32%) | 68.10 | 68.10 - 74.95 | 0.3524 times | Thu 11 December 2025 | 71.00 (-0.14%) | 74.00 | 69.05 - 75.90 | 0.5286 times | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.6167 times | Fri 28 November 2025 | 74.00 (0%) | 75.00 | 74.00 - 75.00 | 0.4846 times | Thu 20 November 2025 | 74.00 (5.71%) | 70.20 | 70.20 - 82.95 | 4.5374 times | Fri 14 November 2025 | 70.00 (-0.5%) | 70.60 | 70.00 - 70.65 | 0.1762 times | Fri 07 November 2025 | 70.35 (-3.23%) | 72.70 | 70.35 - 73.20 | 0.2643 times | Fri 31 October 2025 | 72.70 (-0.41%) | 70.55 | 70.20 - 72.80 | 0.2643 times | Fri 24 October 2025 | 73.00 (-3.88%) | 77.95 | 72.05 - 77.95 | 0.2203 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.68 and 73.48
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 71.683333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.05 (-3.99%) | 71.15 | 68.10 - 75.90 | 1.152 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.4727 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.4513 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.3444 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.2969 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.2945 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.2114 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.4252 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.4632 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 1.8884 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 1.057 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 52.05 and 82
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 75.666666666667 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.05 (-17.34%) | 86.85 | 63.00 - 92.95 | 0.4819 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.378 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.14 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.48 |
| 35 day DMA | 72.92 |
| 50 day DMA | 72.73 |
| 100 day DMA | 76.49 |
| 150 day DMA | 75.42 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 73.33 | 73.5 |
| 12 day EMA | 72.59 | 72.87 | 72.85 |
| 20 day EMA | 72.64 | 72.81 | 72.79 |
| 35 day EMA | 72.63 | 72.72 | 72.7 |
| 50 day EMA | 72.78 | 72.85 | 72.84 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.06 | 72.33 |
| 12 day SMA | 72.5 | 72.33 | 72.41 |
| 20 day SMA | 72.48 | 72.65 | 72.73 |
| 35 day SMA | 72.92 | 72.97 | 72.97 |
| 50 day SMA | 72.73 | 72.72 | 72.74 |
| 100 day SMA | 76.49 | 76.59 | 76.68 |
| 150 day SMA | 75.42 | 75.4 | 75.37 |
| 200 day SMA | 75.54 | 75.62 | 75.69 |


