Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 71.8 and 72.75
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.516666666667 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 73.47 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (3.35%) | 73.00 | 72.05 - 73.00 | 2.4 times | Thu 19 February 2026 | 70.15 (-2.64%) | 70.15 | 70.15 - 70.15 | 0.4 times | Wed 18 February 2026 | 72.05 (2.27%) | 74.95 | 72.05 - 76.90 | 1.2 times | Tue 17 February 2026 | 70.45 (-1.12%) | 70.10 | 70.10 - 70.45 | 0.8 times | Mon 16 February 2026 | 71.25 (-1.93%) | 71.25 | 71.25 - 71.25 | 0.4 times | Fri 13 February 2026 | 72.65 (6.84%) | 70.00 | 70.00 - 73.90 | 1.6 times | Thu 12 February 2026 | 68.00 (-1.16%) | 68.00 | 68.00 - 68.00 | 0.4 times | Wed 11 February 2026 | 68.80 (-1.01%) | 68.80 | 68.80 - 68.80 | 1.2 times | Tue 10 February 2026 | 69.50 (2.21%) | 69.45 | 69.45 - 69.50 | 0.8 times | Mon 09 February 2026 | 68.00 (-2.86%) | 67.00 | 67.00 - 68.00 | 0.8 times | Fri 06 February 2026 | 70.00 (2.87%) | 69.00 | 69.00 - 70.00 | 4.8 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.3 and 78.1
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (-0.21%) | 71.25 | 70.10 - 76.90 | 0.828 times | Fri 13 February 2026 | 72.65 (3.79%) | 67.00 | 67.00 - 73.90 | 0.7643 times | Fri 06 February 2026 | 70.00 (8.53%) | 63.20 | 63.20 - 70.00 | 1.2739 times | Wed 28 January 2026 | 64.50 (-4.59%) | 66.50 | 64.50 - 66.75 | 0.1911 times | Fri 23 January 2026 | 67.60 (-3.43%) | 70.00 | 67.60 - 73.80 | 0.9554 times | Fri 16 January 2026 | 70.00 (-0.43%) | 70.50 | 70.00 - 70.50 | 0.1911 times | Fri 09 January 2026 | 70.30 (-4.68%) | 73.00 | 69.90 - 74.55 | 0.3822 times | Fri 02 January 2026 | 73.75 (-2.77%) | 71.40 | 70.00 - 74.50 | 1.3376 times | Fri 26 December 2025 | 75.85 (9.37%) | 71.90 | 69.35 - 75.85 | 3.5669 times | Fri 19 December 2025 | 69.35 (-2.32%) | 68.10 | 68.10 - 74.95 | 0.5096 times | Thu 11 December 2025 | 71.00 (-0.14%) | 74.00 | 69.05 - 75.90 | 0.7643 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.85 and 81.55
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (12.4%) | 63.20 | 63.20 - 76.90 | 0.6164 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.5479 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.3425 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.6986 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.5205 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.3973 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.3425 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.4932 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.3973 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.6438 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.5342 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 61 and 74.7
| Yearly Target 1 | 57.17 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 70.866666666667 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 84.57 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.50 (3.57%) | 73.00 | 63.20 - 76.90 | 0.0509 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.6349 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.8137 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.5004 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and ArabianPetroleum ARABIAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 70.12 |
| 20 day DMA | 69.35 |
| 35 day DMA | 70.38 |
| 50 day DMA | 71.12 |
| 100 day DMA | 72.59 |
| 150 day DMA | 75.15 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.66 | 70.92 |
| 12 day EMA | 70.45 | 70.08 | 70.07 |
| 20 day EMA | 70.27 | 70.03 | 70.02 |
| 35 day EMA | 70.72 | 70.61 | 70.64 |
| 50 day EMA | 71.57 | 71.53 | 71.59 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.31 | 70.88 |
| 12 day SMA | 70.12 | 69.66 | 69.19 |
| 20 day SMA | 69.35 | 69.22 | 69.24 |
| 35 day SMA | 70.38 | 70.39 | 70.53 |
| 50 day SMA | 71.12 | 71.17 | 71.25 |
| 100 day SMA | 72.59 | 72.68 | 72.79 |
| 150 day SMA | 75.15 | 75.17 | 75.21 |
| 200 day SMA | 73.95 | 73.95 | 73.97 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
