Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 66.38 and 68.13
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.833333333333 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.58 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.25 (-2.54%) | 69.00 | 67.25 - 69.00 | 0.5 times | Tue 14 July 2026 | 69.00 (-4.83%) | 69.00 | 69.00 - 69.00 | 0.25 times | Fri 10 July 2026 | 72.50 (-0.21%) | 72.50 | 72.50 - 72.50 | 0.25 times | Wed 08 July 2026 | 72.65 (-0.41%) | 71.95 | 71.95 - 72.95 | 2.5 times | Fri 03 July 2026 | 72.95 (3.62%) | 70.40 | 70.40 - 72.95 | 0.5 times | Thu 02 July 2026 | 70.40 (3.61%) | 68.00 | 67.95 - 70.45 | 2 times | Wed 01 July 2026 | 67.95 (2.88%) | 67.75 | 67.75 - 67.95 | 1.5 times | Tue 30 June 2026 | 66.05 (-2.87%) | 66.05 | 66.05 - 66.05 | 1.25 times | Mon 29 June 2026 | 68.00 (6.25%) | 67.85 | 67.85 - 68.00 | 0.75 times | Wed 24 June 2026 | 64.00 (-7.11%) | 66.00 | 64.00 - 66.00 | 0.5 times | Tue 23 June 2026 | 68.90 (4.39%) | 63.20 | 63.20 - 68.90 | 0.75 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.38 and 68.13
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.25 (-7.24%) | 69.00 | 67.25 - 69.00 | 0.2679 times | Fri 10 July 2026 | 72.50 (-0.62%) | 71.95 | 71.95 - 72.95 | 0.9821 times | Fri 03 July 2026 | 72.95 (13.98%) | 67.85 | 66.05 - 72.95 | 2.1429 times | Wed 24 June 2026 | 64.00 (-1.54%) | 66.00 | 63.20 - 68.90 | 0.5357 times | Fri 19 June 2026 | 65.00 (-2.99%) | 64.20 | 64.20 - 68.00 | 1.6964 times | Fri 12 June 2026 | 67.00 (0%) | 69.95 | 64.20 - 70.00 | 0.5357 times | Thu 04 June 2026 | 67.00 (-2.9%) | 66.00 | 64.50 - 67.50 | 0.5357 times | Fri 29 May 2026 | 69.00 (-0.79%) | 72.00 | 66.60 - 72.00 | 1.3393 times | Thu 21 May 2026 | 69.55 (1.53%) | 68.45 | 67.20 - 70.00 | 0.8036 times | Fri 15 May 2026 | 68.50 (-7.06%) | 70.80 | 67.10 - 72.85 | 1.1607 times | Fri 08 May 2026 | 73.70 (5.66%) | 70.05 | 69.95 - 74.00 | 1.0714 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 64.4 and 70.1
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.25 (1.82%) | 67.75 | 67.25 - 72.95 | 0.5236 times | Tue 30 June 2026 | 66.05 (-4.28%) | 66.00 | 63.20 - 70.00 | 0.7853 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.8551 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.4363 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 1.0471 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 1.1169 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.6981 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.7103 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 2.164 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.6632 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.5061 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 54.35 and 76.1
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 71.8 |
| Yearly Target 4 | 80.4 |
| Yearly Target 5 | 93.55 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.25 (-3.93%) | 73.00 | 63.20 - 84.95 | 0.1813 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.614 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.7538 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4509 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.23
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArabianPetroleum in short term and the buy signal is strong.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 68.8 |
| 20 day DMA | 67.74 |
| 35 day DMA | 68.5 |
| 50 day DMA | 69.09 |
| 100 day DMA | 70.14 |
| 150 day DMA | 71.07 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 70.53 | 71.29 |
| 12 day EMA | 69.08 | 69.41 | 69.48 |
| 20 day EMA | 68.75 | 68.91 | 68.9 |
| 35 day EMA | 68.94 | 69.04 | 69.04 |
| 50 day EMA | 69.56 | 69.65 | 69.68 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 71.5 | 71.29 |
| 12 day SMA | 68.8 | 68.62 | 68.31 |
| 20 day SMA | 67.74 | 67.88 | 67.78 |
| 35 day SMA | 68.5 | 68.58 | 68.61 |
| 50 day SMA | 69.09 | 69.17 | 69.23 |
| 100 day SMA | 70.14 | 70.21 | 70.23 |
| 150 day SMA | 71.07 | 71.12 | 71.17 |
| 200 day SMA | 73.51 | 73.55 | 73.56 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
