ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 79.05 and 80.95
Intraday Target 1 | 78.73 |
Intraday Target 2 | 79.37 |
Intraday Target 3 | 80.633333333333 |
Intraday Target 4 | 81.27 |
Intraday Target 5 | 82.53 |
Daily price and volume Arabian Petroleum
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 80.00 (0%) | 81.90 | 80.00 - 81.90 | 0.9434 times |
Thu 30 January 2025 | 80.00 (1.27%) | 80.00 | 78.75 - 81.00 | 0.7547 times |
Wed 29 January 2025 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.10 | 0.7547 times |
Tue 28 January 2025 | 80.00 (-1.84%) | 80.90 | 80.00 - 80.90 | 1.3208 times |
Mon 27 January 2025 | 81.50 (-1.21%) | 84.95 | 81.50 - 84.95 | 0.7547 times |
Fri 24 January 2025 | 82.50 (-1.55%) | 83.00 | 82.50 - 83.05 | 1.1321 times |
Thu 23 January 2025 | 83.80 (0.6%) | 83.70 | 83.70 - 83.80 | 0.3774 times |
Wed 22 January 2025 | 83.30 (-0.24%) | 83.10 | 83.00 - 83.50 | 1.6981 times |
Tue 21 January 2025 | 83.50 (-0.6%) | 86.80 | 83.50 - 86.80 | 1.1321 times |
Mon 20 January 2025 | 84.00 (-3.34%) | 84.60 | 84.00 - 84.60 | 1.1321 times |
Fri 17 January 2025 | 86.90 (1.64%) | 86.90 | 86.90 - 86.90 | 0.3774 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 76.28 and 82.48
Weekly Target 1 | 75.03 |
Weekly Target 2 | 77.52 |
Weekly Target 3 | 81.233333333333 |
Weekly Target 4 | 83.72 |
Weekly Target 5 | 87.43 |
Weekly price and volumes for Arabian Petroleum
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 80.00 (-3.03%) | 84.95 | 78.75 - 84.95 | 1.0256 times |
Fri 24 January 2025 | 82.50 (-5.06%) | 84.60 | 82.50 - 86.80 | 1.2393 times |
Fri 17 January 2025 | 86.90 (5.65%) | 84.70 | 81.10 - 88.00 | 1.8376 times |
Mon 13 January 2025 | 82.25 (-4.58%) | 84.70 | 82.00 - 84.70 | 0.5556 times |
Fri 10 January 2025 | 86.20 (-1.93%) | 87.90 | 84.90 - 88.10 | 0.9829 times |
Fri 03 January 2025 | 87.90 (1.68%) | 84.70 | 84.70 - 87.90 | 0.812 times |
Fri 27 December 2024 | 86.45 (-0.58%) | 85.30 | 85.00 - 87.00 | 0.641 times |
Fri 20 December 2024 | 86.95 (-0.8%) | 87.10 | 85.15 - 88.30 | 0.8547 times |
Wed 18 December 2024 | 87.65 (0.75%) | 88.00 | 86.10 - 88.85 | 1.2393 times |
Fri 13 December 2024 | 87.00 (0%) | 88.00 | 86.90 - 88.65 | 0.812 times |
Fri 06 December 2024 | 87.00 (-1.42%) | 88.05 | 86.00 - 89.40 | 1.3248 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 74.7 and 84.05
Monthly Target 1 | 72.93 |
Monthly Target 2 | 76.47 |
Monthly Target 3 | 82.283333333333 |
Monthly Target 4 | 85.82 |
Monthly Target 5 | 91.63 |
Monthly price and volumes Arabian Petroleum
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 80.00 (-6.92%) | 86.85 | 78.75 - 88.10 | 0.6163 times |
Tue 31 December 2024 | 85.95 (-2.61%) | 88.05 | 84.70 - 89.40 | 0.542 times |
Fri 29 November 2024 | 88.25 (3.22%) | 85.90 | 81.55 - 91.90 | 0.4589 times |
Thu 31 October 2024 | 85.50 (-10.7%) | 95.00 | 83.50 - 95.90 | 0.861 times |
Mon 30 September 2024 | 95.75 (14.19%) | 83.80 | 82.15 - 115.00 | 2.771 times |
Fri 30 August 2024 | 83.85 (1.64%) | 81.25 | 77.00 - 91.60 | 0.9703 times |
Wed 31 July 2024 | 82.50 (-2.02%) | 85.00 | 77.00 - 85.00 | 1.1014 times |
Fri 28 June 2024 | 84.20 (-0.88%) | 85.10 | 75.35 - 86.00 | 0.6643 times |
Fri 31 May 2024 | 84.95 (2.29%) | 83.05 | 81.50 - 101.95 | 1.5472 times |
Tue 30 April 2024 | 83.05 (-0.84%) | 87.75 | 80.00 - 88.70 | 0.4677 times |
Thu 28 March 2024 | 83.75 (-10.9%) | 93.50 | 71.05 - 100.80 | 1.1713 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.35
Munafa value: 0 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
DMA period | DMA value |
5 day DMA | 80.1 |
12 day DMA | 82.5 |
20 day DMA | 83.85 |
35 day DMA | 85.12 |
50 day DMA | 86.09 |
100 day DMA | 88.51 |
150 day DMA | 86.45 |
200 day DMA | 86.75 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.41 | 80.62 | 80.93 |
12 day EMA | 81.92 | 82.27 | 82.68 |
20 day EMA | 83.1 | 83.43 | 83.79 |
35 day EMA | 84.49 | 84.75 | 85.03 |
50 day EMA | 85.63 | 85.86 | 86.1 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.1 | 80.6 | 81.36 |
12 day SMA | 82.5 | 83.04 | 83.23 |
20 day SMA | 83.85 | 84.18 | 84.48 |
35 day SMA | 85.12 | 85.33 | 85.55 |
50 day SMA | 86.09 | 86.32 | 86.4 |
100 day SMA | 88.51 | 88.54 | 88.57 |
150 day SMA | 86.45 | 86.46 | 86.47 |
200 day SMA | 86.75 | 86.79 | 86.83 |