ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 70.8 and 70.8

Intraday Target 170.8
Intraday Target 270.8
Intraday Target 370.8
Intraday Target 470.8
Intraday Target 570.8

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 70.80 (-3.93%) 70.80 70.80 - 70.80 0.2632 times
Fri 08 May 2026 73.70 (5.36%) 70.15 70.15 - 74.00 2.6316 times
Wed 06 May 2026 69.95 (-0.14%) 69.95 69.95 - 69.95 0.2632 times
Tue 05 May 2026 70.05 (0.43%) 70.05 70.05 - 70.05 0.2632 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.2632 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 3.4211 times
Fri 17 April 2026 73.00 (1.32%) 72.95 72.95 - 73.00 0.7895 times
Wed 15 April 2026 72.05 (1.48%) 74.40 72.05 - 74.40 0.5263 times
Mon 13 April 2026 71.00 (-2.74%) 70.05 70.05 - 71.00 0.7895 times
Tue 07 April 2026 73.00 (9.04%) 72.95 72.95 - 73.00 0.7895 times
Mon 30 March 2026 66.95 (-3.25%) 65.00 65.00 - 66.95 0.7895 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.8 and 70.8

Weekly Target 170.8
Weekly Target 270.8
Weekly Target 370.8
Weekly Target 470.8
Weekly Target 570.8

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 70.80 (-3.93%) 70.80 70.80 - 70.80 0.102 times
Fri 08 May 2026 73.70 (5.66%) 70.05 69.95 - 74.00 1.2245 times
Tue 28 April 2026 69.75 (-0.36%) 69.75 69.75 - 69.75 0.102 times
Tue 21 April 2026 70.00 (-4.11%) 72.05 70.00 - 72.05 1.3265 times
Fri 17 April 2026 73.00 (0%) 70.05 70.05 - 74.40 0.8163 times
Tue 07 April 2026 73.00 (5.49%) 65.00 65.00 - 73.00 0.6122 times
Fri 27 March 2026 69.20 (-1.84%) 71.00 68.10 - 73.90 0.9184 times
Thu 19 March 2026 70.50 (-2.08%) 70.05 68.05 - 73.60 1.4286 times
Wed 11 March 2026 72.00 (-3.94%) 74.00 70.25 - 84.95 1.5306 times
Fri 06 March 2026 74.95 (-1.25%) 65.05 65.05 - 78.25 1.9388 times
Fri 27 February 2026 75.90 (4.69%) 80.00 64.00 - 80.00 1.9388 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.38 and 74.43

Monthly Target 167.53
Monthly Target 269.17
Monthly Target 371.583333333333
Monthly Target 473.22
Monthly Target 575.63

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 70.80 (1.51%) 70.05 69.95 - 74.00 0.2519 times
Tue 28 April 2026 69.75 (4.18%) 72.95 69.75 - 74.40 0.4845 times
Mon 30 March 2026 66.95 (-11.79%) 65.05 65.00 - 84.95 1.1628 times
Fri 27 February 2026 75.90 (17.67%) 63.20 63.20 - 80.00 1.2403 times
Wed 28 January 2026 64.50 (-7.86%) 73.00 64.50 - 74.55 0.7752 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.8992 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 2.4031 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.7364 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.562 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.4845 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 2.1124 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 56.13 and 77.88

Yearly Target 151.23
Yearly Target 261.02
Yearly Target 372.983333333333
Yearly Target 482.77
Yearly Target 594.73

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 12 May 2026 70.80 (1.14%) 73.00 63.20 - 84.95 0.1189 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.624 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.7825 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.4746 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.83

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.

ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArabianPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.65 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 70.85
12 day DMA 70.79
20 day DMA 70.88
35 day DMA 71.62
50 day DMA 70.74
100 day DMA 71.72
150 day DMA 73.88
200 day DMA 74.49

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2271.4370.3
12 day EMA71.0571.170.63
20 day EMA71.0971.1270.85
35 day EMA70.8270.8270.65
50 day EMA70.7970.7970.67

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8570.6970.55
12 day SMA70.7970.870.33
20 day SMA70.8871.0471.1
35 day SMA71.6271.6771.51
50 day SMA70.7470.7370.66
100 day SMA71.7271.7471.75
150 day SMA73.8873.9774.04
200 day SMA74.4974.4674.41

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top