ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 68.08 and 70.03
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.7 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 71.65 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.05 (-6.69%) | 70.00 | 69.05 - 71.00 | 1.6 times | Mon 08 December 2025 | 74.00 (4.08%) | 74.00 | 74.00 - 74.00 | 0.4 times | Fri 05 December 2025 | 71.10 (0.07%) | 71.10 | 71.10 - 71.10 | 0.4 times | Thu 04 December 2025 | 71.05 (-2.67%) | 70.65 | 70.65 - 71.10 | 1.2 times | Wed 03 December 2025 | 73.00 (0%) | 71.00 | 70.65 - 73.00 | 2 times | Tue 02 December 2025 | 73.00 (-1.88%) | 73.00 | 73.00 - 73.00 | 0.8 times | Mon 01 December 2025 | 74.40 (0.54%) | 71.15 | 71.15 - 74.85 | 1.2 times | Fri 28 November 2025 | 74.00 (-0.67%) | 74.00 | 74.00 - 74.00 | 0.8 times | Thu 27 November 2025 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 1.2 times | Wed 26 November 2025 | 74.50 (-0.67%) | 74.50 | 74.50 - 74.50 | 0.4 times | Tue 25 November 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 2 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.58 and 71.53
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.05 (-2.88%) | 74.00 | 69.05 - 74.00 | 0.2841 times | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.7955 times | Fri 28 November 2025 | 74.00 (0%) | 75.00 | 74.00 - 75.00 | 0.625 times | Thu 20 November 2025 | 74.00 (5.71%) | 70.20 | 70.20 - 82.95 | 5.8523 times | Fri 14 November 2025 | 70.00 (-0.5%) | 70.60 | 70.00 - 70.65 | 0.2273 times | Fri 07 November 2025 | 70.35 (-3.23%) | 72.70 | 70.35 - 73.20 | 0.3409 times | Fri 31 October 2025 | 72.70 (-0.41%) | 70.55 | 70.20 - 72.80 | 0.3409 times | Fri 24 October 2025 | 73.00 (-3.88%) | 77.95 | 72.05 - 77.95 | 0.2841 times | Fri 17 October 2025 | 75.95 (7.88%) | 74.90 | 71.00 - 76.60 | 0.7955 times | Fri 10 October 2025 | 70.40 (-2.22%) | 71.50 | 70.00 - 71.50 | 0.4545 times | Fri 03 October 2025 | 72.00 (-2.17%) | 73.60 | 70.35 - 73.95 | 0.7955 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.15 and 71.95
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.05 (-6.69%) | 71.15 | 69.05 - 74.85 | 0.2487 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.623 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.4974 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.3796 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.3272 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.4267 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.3351 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.5707 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.5105 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 2.0812 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 1.1649 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 51.05 and 81
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.05 (-19.66%) | 86.85 | 63.00 - 92.95 | 0.4518 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.3945 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.1537 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.15 |
| 35 day DMA | 72.93 |
| 50 day DMA | 73.12 |
| 100 day DMA | 76.89 |
| 150 day DMA | 75.05 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 72.81 | 72.21 |
| 12 day EMA | 72.56 | 73.2 | 73.06 |
| 20 day EMA | 72.91 | 73.32 | 73.25 |
| 35 day EMA | 73.21 | 73.45 | 73.42 |
| 50 day EMA | 73.22 | 73.39 | 73.36 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 72.43 | 72.51 |
| 12 day SMA | 73.13 | 73.63 | 73.88 |
| 20 day SMA | 73.15 | 73.36 | 73.32 |
| 35 day SMA | 72.93 | 73 | 72.94 |
| 50 day SMA | 73.12 | 73.28 | 73.36 |
| 100 day SMA | 76.89 | 76.92 | 76.94 |
| 150 day SMA | 75.05 | 75.04 | 75 |
| 200 day SMA | 76.39 | 76.48 | 76.55 |


