ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 70.00 (-0.71%) 70.00 70.00 - 70.00 0.6667 times
Mon 12 January 2026 70.50 (0.28%) 70.50 70.50 - 70.50 0.3333 times
Fri 09 January 2026 70.30 (-2.36%) 70.30 70.30 - 70.30 0.3333 times
Thu 08 January 2026 72.00 (-1.37%) 69.90 69.90 - 74.55 1.3333 times
Wed 07 January 2026 73.00 (-1.02%) 73.00 73.00 - 73.00 0.3333 times
Fri 02 January 2026 73.75 (3.87%) 74.50 70.15 - 74.50 3.6667 times
Thu 01 January 2026 71.00 (1.43%) 73.00 71.00 - 73.00 0.6667 times
Wed 31 December 2025 70.00 (-1.48%) 70.00 70.00 - 70.00 0.3333 times
Tue 30 December 2025 71.05 (-2.67%) 71.60 71.05 - 71.60 0.6667 times
Mon 29 December 2025 73.00 (-3.76%) 71.40 71.00 - 73.00 1.6667 times
Fri 26 December 2025 75.85 (2.71%) 72.05 72.05 - 75.85 4.3333 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 69.75 and 70.25

Weekly Target 169.67
Weekly Target 269.83
Weekly Target 370.166666666667
Weekly Target 470.33
Weekly Target 570.67

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 70.00 (-0.43%) 70.50 70.00 - 70.50 0.1261 times
Fri 09 January 2026 70.30 (-4.68%) 73.00 69.90 - 74.55 0.2521 times
Fri 02 January 2026 73.75 (-2.77%) 71.40 70.00 - 74.50 0.8824 times
Fri 26 December 2025 75.85 (9.37%) 71.90 69.35 - 75.85 2.3529 times
Fri 19 December 2025 69.35 (-2.32%) 68.10 68.10 - 74.95 0.3361 times
Thu 11 December 2025 71.00 (-0.14%) 74.00 69.05 - 75.90 0.5042 times
Fri 05 December 2025 71.10 (-3.92%) 71.15 70.65 - 74.85 0.5882 times
Fri 28 November 2025 74.00 (0%) 75.00 74.00 - 75.00 0.4622 times
Thu 20 November 2025 74.00 (5.71%) 70.20 70.20 - 82.95 4.3277 times
Fri 14 November 2025 70.00 (-0.5%) 70.60 70.00 - 70.65 0.1681 times
Fri 07 November 2025 70.35 (-3.23%) 72.70 70.35 - 73.20 0.2521 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.63 and 72.28

Monthly Target 166.83
Monthly Target 268.42
Monthly Target 371.483333333333
Monthly Target 473.07
Monthly Target 576.13

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 70.00 (0%) 73.00 69.90 - 74.55 0.3116 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.3881 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 1.7564 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.5382 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.4108 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.3541 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.5439 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.4448 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.6997 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.5524 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 2.2521 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.63 and 72.28

Yearly Target 166.83
Yearly Target 268.42
Yearly Target 371.483333333333
Yearly Target 473.07
Yearly Target 576.13

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Fri 16 January 2026 70.00 (0%) 73.00 69.90 - 74.55 0.0133 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.641 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.831 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.5147 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 71.16
12 day DMA 72.03
20 day DMA 72.03
35 day DMA 72.9
50 day DMA 72.69
100 day DMA 75.45
150 day DMA 75.74
200 day DMA 74.94

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8571.2771.65
12 day EMA71.5171.7972.02
20 day EMA71.8772.0772.23
35 day EMA72.1872.3172.42
50 day EMA72.4572.5572.63

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1671.9172.01
12 day SMA72.0372.1572.2
20 day SMA72.0371.9872.15
35 day SMA72.972.972.91
50 day SMA72.6972.7572.84
100 day SMA75.4575.5975.74
150 day SMA75.7475.7175.66
200 day SMA74.9475.0375.1

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top