ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 70.8 and 70.8
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 70.8 |
| Intraday Target 4 | 70.8 |
| Intraday Target 5 | 70.8 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.80 (-3.93%) | 70.80 | 70.80 - 70.80 | 0.2632 times | Fri 08 May 2026 | 73.70 (5.36%) | 70.15 | 70.15 - 74.00 | 2.6316 times | Wed 06 May 2026 | 69.95 (-0.14%) | 69.95 | 69.95 - 69.95 | 0.2632 times | Tue 05 May 2026 | 70.05 (0.43%) | 70.05 | 70.05 - 70.05 | 0.2632 times | Tue 28 April 2026 | 69.75 (-0.36%) | 69.75 | 69.75 - 69.75 | 0.2632 times | Tue 21 April 2026 | 70.00 (-4.11%) | 72.05 | 70.00 - 72.05 | 3.4211 times | Fri 17 April 2026 | 73.00 (1.32%) | 72.95 | 72.95 - 73.00 | 0.7895 times | Wed 15 April 2026 | 72.05 (1.48%) | 74.40 | 72.05 - 74.40 | 0.5263 times | Mon 13 April 2026 | 71.00 (-2.74%) | 70.05 | 70.05 - 71.00 | 0.7895 times | Tue 07 April 2026 | 73.00 (9.04%) | 72.95 | 72.95 - 73.00 | 0.7895 times | Mon 30 March 2026 | 66.95 (-3.25%) | 65.00 | 65.00 - 66.95 | 0.7895 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.8 and 70.8
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 70.8 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.80 (-3.93%) | 70.80 | 70.80 - 70.80 | 0.102 times | Fri 08 May 2026 | 73.70 (5.66%) | 70.05 | 69.95 - 74.00 | 1.2245 times | Tue 28 April 2026 | 69.75 (-0.36%) | 69.75 | 69.75 - 69.75 | 0.102 times | Tue 21 April 2026 | 70.00 (-4.11%) | 72.05 | 70.00 - 72.05 | 1.3265 times | Fri 17 April 2026 | 73.00 (0%) | 70.05 | 70.05 - 74.40 | 0.8163 times | Tue 07 April 2026 | 73.00 (5.49%) | 65.00 | 65.00 - 73.00 | 0.6122 times | Fri 27 March 2026 | 69.20 (-1.84%) | 71.00 | 68.10 - 73.90 | 0.9184 times | Thu 19 March 2026 | 70.50 (-2.08%) | 70.05 | 68.05 - 73.60 | 1.4286 times | Wed 11 March 2026 | 72.00 (-3.94%) | 74.00 | 70.25 - 84.95 | 1.5306 times | Fri 06 March 2026 | 74.95 (-1.25%) | 65.05 | 65.05 - 78.25 | 1.9388 times | Fri 27 February 2026 | 75.90 (4.69%) | 80.00 | 64.00 - 80.00 | 1.9388 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.38 and 74.43
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.80 (1.51%) | 70.05 | 69.95 - 74.00 | 0.2519 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.4845 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 1.1628 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 1.2403 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.7752 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.8992 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 2.4031 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.7364 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.562 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.4845 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 2.1124 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 56.13 and 77.88
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 72.983333333333 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 94.73 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.80 (1.14%) | 73.00 | 63.20 - 84.95 | 0.1189 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.624 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.7825 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4746 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.83
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.88 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.74 |
| 100 day DMA | 71.72 |
| 150 day DMA | 73.88 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.43 | 70.3 |
| 12 day EMA | 71.05 | 71.1 | 70.63 |
| 20 day EMA | 71.09 | 71.12 | 70.85 |
| 35 day EMA | 70.82 | 70.82 | 70.65 |
| 50 day EMA | 70.79 | 70.79 | 70.67 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.69 | 70.55 |
| 12 day SMA | 70.79 | 70.8 | 70.33 |
| 20 day SMA | 70.88 | 71.04 | 71.1 |
| 35 day SMA | 71.62 | 71.67 | 71.51 |
| 50 day SMA | 70.74 | 70.73 | 70.66 |
| 100 day SMA | 71.72 | 71.74 | 71.75 |
| 150 day SMA | 73.88 | 73.97 | 74.04 |
| 200 day SMA | 74.49 | 74.46 | 74.41 |


