Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 102.75 and 111.7
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 109.63333333333 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 118.58 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.95 (-0.05%) | 111.95 | 105.50 - 114.45 | 2.0946 times | Wed 28 October 2026 | 109.00 (2.44%) | 108.95 | 106.50 - 110.00 | 1.4865 times | Tue 27 October 2026 | 106.40 (4.31%) | 102.90 | 102.90 - 109.50 | 1.6892 times | Mon 26 October 2026 | 102.00 (4.08%) | 90.05 | 90.05 - 103.00 | 0.7432 times | Fri 23 October 2026 | 98.00 (-1.01%) | 100.00 | 95.00 - 100.00 | 0.2703 times | Thu 22 October 2026 | 99.00 (-3.37%) | 102.00 | 99.00 - 102.00 | 0.4054 times | Wed 21 October 2026 | 102.45 (-2.66%) | 102.00 | 99.90 - 103.00 | 0.6081 times | Mon 19 October 2026 | 105.25 (0.72%) | 106.00 | 104.50 - 108.75 | 1.1486 times | Fri 16 October 2026 | 104.50 (-0.19%) | 104.70 | 101.05 - 105.70 | 0.9459 times | Thu 15 October 2026 | 104.70 (4.7%) | 100.00 | 100.00 - 104.70 | 0.6081 times | Wed 14 October 2026 | 100.00 (0.96%) | 100.00 | 100.00 - 100.10 | 0.3378 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 99.5 and 123.9
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.95 (11.17%) | 90.05 | 90.05 - 114.45 | 2.5575 times | Fri 23 October 2026 | 98.00 (-6.22%) | 106.00 | 95.00 - 108.75 | 1.0345 times | Fri 16 October 2026 | 104.50 (0.38%) | 102.00 | 98.00 - 105.70 | 1.0632 times | Tue 06 October 2026 | 104.10 (18.3%) | 90.00 | 90.00 - 105.85 | 2.2989 times | Thu 01 October 2026 | 88.00 (0%) | 90.45 | 80.35 - 90.45 | 1.0345 times | Fri 25 September 2026 | 88.00 (2.92%) | 89.00 | 84.95 - 92.00 | 1.0632 times | Fri 18 September 2026 | 85.50 (9.48%) | 78.10 | 78.10 - 89.50 | 0.2011 times | Fri 11 September 2026 | 78.10 (-9.45%) | 88.00 | 78.10 - 88.00 | 0.2874 times | Wed 02 September 2026 | 86.25 (-1.54%) | 88.00 | 86.25 - 88.00 | 0.0862 times | Fri 28 August 2026 | 87.60 (6.83%) | 82.50 | 75.05 - 89.75 | 0.3736 times | Fri 21 August 2026 | 82.00 (-1.2%) | 86.95 | 82.00 - 87.00 | 0.4885 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 94.65 and 128.75
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.95 (23.81%) | 85.00 | 80.35 - 114.45 | 2.8683 times | Tue 29 September 2026 | 88.00 (0%) | 88.00 | 78.10 - 92.00 | 0.8594 times | Mon 31 August 2026 | 88.00 (27.26%) | 71.00 | 71.00 - 94.30 | 2.6228 times | Tue 28 July 2026 | 69.15 (4.69%) | 67.75 | 67.25 - 72.95 | 0.4911 times | Tue 30 June 2026 | 66.05 (-4.28%) | 66.00 | 63.20 - 70.00 | 0.5022 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.5469 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.279 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 0.6696 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.7143 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.4464 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.0938 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 86.08 and 137.33
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 95.533333333333 |
| Yearly Target 4 | 127.87 |
| Yearly Target 5 | 146.78 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 108.95 (55.64%) | 73.00 | 63.20 - 114.45 | 0.4786 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.5662 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.6173 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.338 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.38
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 93 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArabianPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArabianPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArabianPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and ArabianPetroleum ARABIAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 103.28 |
| 20 day DMA | 99.1 |
| 35 day DMA | 93 |
| 50 day DMA | 89.73 |
| 100 day DMA | 79.32 |
| 150 day DMA | 76.58 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 104.83 | 102.74 |
| 12 day EMA | 102.91 | 101.81 | 100.5 |
| 20 day EMA | 99.63 | 98.65 | 97.56 |
| 35 day EMA | 94.67 | 93.83 | 92.94 |
| 50 day EMA | 89.51 | 88.72 | 87.89 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 102.88 | 101.57 |
| 12 day SMA | 103.28 | 102.61 | 102.2 |
| 20 day SMA | 99.1 | 98.08 | 97.03 |
| 35 day SMA | 93 | 92.23 | 91.54 |
| 50 day SMA | 89.73 | 88.94 | 88.11 |
| 100 day SMA | 79.32 | 78.94 | 78.56 |
| 150 day SMA | 76.58 | 76.32 | 76.08 |
| 200 day SMA | 75.63 | 75.47 | 75.29 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
