Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 65.1 and 66.9
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.4 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 67.2 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.00 (-1.49%) | 64.20 | 64.20 - 66.00 | 1.6129 times | Fri 12 June 2026 | 67.00 (4.36%) | 67.00 | 67.00 - 67.00 | 0.3226 times | Thu 11 June 2026 | 64.20 (-5.59%) | 64.20 | 64.20 - 64.20 | 0.3226 times | Wed 10 June 2026 | 68.00 (-2.86%) | 67.00 | 67.00 - 68.00 | 0.6452 times | Tue 09 June 2026 | 70.00 (4.48%) | 69.95 | 69.95 - 70.00 | 0.6452 times | Thu 04 June 2026 | 67.00 (2.29%) | 64.50 | 64.50 - 67.00 | 0.6452 times | Wed 03 June 2026 | 65.50 (-2.96%) | 65.50 | 65.50 - 65.50 | 0.3226 times | Mon 01 June 2026 | 67.50 (-2.17%) | 66.00 | 66.00 - 67.50 | 0.9677 times | Fri 29 May 2026 | 69.00 (-2.4%) | 68.05 | 66.60 - 69.00 | 2.5806 times | Wed 27 May 2026 | 70.70 (-1.81%) | 70.55 | 70.40 - 71.00 | 1.9355 times | Tue 26 May 2026 | 72.00 (3.52%) | 72.00 | 72.00 - 72.00 | 0.3226 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.1 and 66.9
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.00 (-1.49%) | 64.20 | 64.20 - 66.00 | 0.5682 times | Fri 12 June 2026 | 67.00 (0%) | 69.95 | 64.20 - 70.00 | 0.6818 times | Thu 04 June 2026 | 67.00 (-2.9%) | 66.00 | 64.50 - 67.50 | 0.6818 times | Fri 29 May 2026 | 69.00 (-0.79%) | 72.00 | 66.60 - 72.00 | 1.7045 times | Thu 21 May 2026 | 69.55 (1.53%) | 68.45 | 67.20 - 70.00 | 1.0227 times | Fri 15 May 2026 | 68.50 (-7.06%) | 70.80 | 67.10 - 72.85 | 1.4773 times | Fri 08 May 2026 | 73.70 (5.66%) | 70.05 | 69.95 - 74.00 | 1.3636 times | Tue 28 April 2026 | 69.75 (-0.36%) | 69.75 | 69.75 - 69.75 | 0.1136 times | Tue 21 April 2026 | 70.00 (-4.11%) | 72.05 | 70.00 - 72.05 | 1.4773 times | Fri 17 April 2026 | 73.00 (0%) | 70.05 | 70.05 - 74.40 | 0.9091 times | Tue 07 April 2026 | 73.00 (5.49%) | 65.00 | 65.00 - 73.00 | 0.6818 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 63.1 and 68.9
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.00 (-4.35%) | 66.00 | 64.20 - 70.00 | 0.3125 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.9007 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.4596 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 1.1029 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 1.1765 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.7353 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.8015 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 2.2794 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.6985 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.5331 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.4596 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 53.73 and 75.48
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 71.383333333333 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 93.13 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 66.00 (-5.71%) | 73.00 | 63.20 - 84.95 | 0.1489 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.6192 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.7687 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4632 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.9 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.57 |
| 100 day DMA | 70.94 |
| 150 day DMA | 72.12 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.94 | 66.91 |
| 12 day EMA | 67.62 | 67.91 | 68.08 |
| 20 day EMA | 68.39 | 68.64 | 68.81 |
| 35 day EMA | 69.34 | 69.54 | 69.69 |
| 50 day EMA | 70.18 | 70.35 | 70.49 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.24 | 66.94 |
| 12 day SMA | 68.04 | 68.14 | 68.26 |
| 20 day SMA | 68.9 | 69.1 | 69.24 |
| 35 day SMA | 69.6 | 69.77 | 69.94 |
| 50 day SMA | 70.57 | 70.66 | 70.74 |
| 100 day SMA | 70.94 | 71.05 | 71.19 |
| 150 day SMA | 72.12 | 72.24 | 72.37 |
| 200 day SMA | 74.08 | 74.12 | 74.15 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
