ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 70.78 and 71.33

Intraday Target 170.68
Intraday Target 270.87
Intraday Target 371.233333333333
Intraday Target 471.42
Intraday Target 571.78

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Tue 30 December 2025 71.05 (-2.67%) 71.60 71.05 - 71.60 0.2817 times
Mon 29 December 2025 73.00 (-3.76%) 71.40 71.00 - 73.00 0.7042 times
Fri 26 December 2025 75.85 (2.71%) 72.05 72.05 - 75.85 1.831 times
Wed 24 December 2025 73.85 (3.29%) 71.00 70.00 - 73.85 1.5493 times
Tue 23 December 2025 71.50 (0.56%) 71.50 71.50 - 71.50 0.1408 times
Mon 22 December 2025 71.10 (2.52%) 71.90 69.35 - 72.90 4.3662 times
Fri 19 December 2025 69.35 (-5%) 70.10 68.75 - 70.10 0.5634 times
Thu 18 December 2025 73.00 (-2.6%) 73.00 73.00 - 73.00 0.1408 times
Wed 17 December 2025 74.95 (1.42%) 74.95 74.95 - 74.95 0.1408 times
Mon 15 December 2025 73.90 (4.08%) 68.10 68.10 - 73.90 0.2817 times
Thu 11 December 2025 71.00 (-0.56%) 70.05 70.05 - 75.90 0.7042 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.03 and 72.03

Weekly Target 169.68
Weekly Target 270.37
Weekly Target 371.683333333333
Weekly Target 472.37
Weekly Target 573.68

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Tue 30 December 2025 71.05 (-6.33%) 71.40 71.00 - 73.00 0.3084 times
Fri 26 December 2025 75.85 (9.37%) 71.90 69.35 - 75.85 2.467 times
Fri 19 December 2025 69.35 (-2.32%) 68.10 68.10 - 74.95 0.3524 times
Thu 11 December 2025 71.00 (-0.14%) 74.00 69.05 - 75.90 0.5286 times
Fri 05 December 2025 71.10 (-3.92%) 71.15 70.65 - 74.85 0.6167 times
Fri 28 November 2025 74.00 (0%) 75.00 74.00 - 75.00 0.4846 times
Thu 20 November 2025 74.00 (5.71%) 70.20 70.20 - 82.95 4.5374 times
Fri 14 November 2025 70.00 (-0.5%) 70.60 70.00 - 70.65 0.1762 times
Fri 07 November 2025 70.35 (-3.23%) 72.70 70.35 - 73.20 0.2643 times
Fri 31 October 2025 72.70 (-0.41%) 70.55 70.20 - 72.80 0.2643 times
Fri 24 October 2025 73.00 (-3.88%) 77.95 72.05 - 77.95 0.2203 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.68 and 73.48

Monthly Target 163.88
Monthly Target 267.47
Monthly Target 371.683333333333
Monthly Target 475.27
Monthly Target 579.48

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 30 December 2025 71.05 (-3.99%) 71.15 68.10 - 75.90 1.152 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 1.4727 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.4513 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.3444 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.2969 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.2945 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.2114 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.4252 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.4632 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 1.8884 times
Fri 28 February 2025 69.55 (-13.06%) 81.85 69.50 - 81.85 1.057 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 52.05 and 82

Yearly Target 145.72
Yearly Target 258.38
Yearly Target 375.666666666667
Yearly Target 488.33
Yearly Target 5105.62

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Tue 30 December 2025 71.05 (-17.34%) 86.85 63.00 - 92.95 0.4819 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.378 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.14 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArabianPetroleum in short term but the buy signal is initial and weak.

ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 73.05
12 day DMA 72.5
20 day DMA 72.48
35 day DMA 72.92
50 day DMA 72.73
100 day DMA 76.49
150 day DMA 75.42
200 day DMA 75.54

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5773.3373.5
12 day EMA72.5972.8772.85
20 day EMA72.6472.8172.79
35 day EMA72.6372.7272.7
50 day EMA72.7872.8572.84

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0573.0672.33
12 day SMA72.572.3372.41
20 day SMA72.4872.6572.73
35 day SMA72.9272.9772.97
50 day SMA72.7372.7272.74
100 day SMA76.4976.5976.68
150 day SMA75.4275.475.37
200 day SMA75.5475.6275.69

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top