ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.6667 times | Mon 12 January 2026 | 70.50 (0.28%) | 70.50 | 70.50 - 70.50 | 0.3333 times | Fri 09 January 2026 | 70.30 (-2.36%) | 70.30 | 70.30 - 70.30 | 0.3333 times | Thu 08 January 2026 | 72.00 (-1.37%) | 69.90 | 69.90 - 74.55 | 1.3333 times | Wed 07 January 2026 | 73.00 (-1.02%) | 73.00 | 73.00 - 73.00 | 0.3333 times | Fri 02 January 2026 | 73.75 (3.87%) | 74.50 | 70.15 - 74.50 | 3.6667 times | Thu 01 January 2026 | 71.00 (1.43%) | 73.00 | 71.00 - 73.00 | 0.6667 times | Wed 31 December 2025 | 70.00 (-1.48%) | 70.00 | 70.00 - 70.00 | 0.3333 times | Tue 30 December 2025 | 71.05 (-2.67%) | 71.60 | 71.05 - 71.60 | 0.6667 times | Mon 29 December 2025 | 73.00 (-3.76%) | 71.40 | 71.00 - 73.00 | 1.6667 times | Fri 26 December 2025 | 75.85 (2.71%) | 72.05 | 72.05 - 75.85 | 4.3333 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 69.75 and 70.25
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.00 (-0.43%) | 70.50 | 70.00 - 70.50 | 0.1261 times | Fri 09 January 2026 | 70.30 (-4.68%) | 73.00 | 69.90 - 74.55 | 0.2521 times | Fri 02 January 2026 | 73.75 (-2.77%) | 71.40 | 70.00 - 74.50 | 0.8824 times | Fri 26 December 2025 | 75.85 (9.37%) | 71.90 | 69.35 - 75.85 | 2.3529 times | Fri 19 December 2025 | 69.35 (-2.32%) | 68.10 | 68.10 - 74.95 | 0.3361 times | Thu 11 December 2025 | 71.00 (-0.14%) | 74.00 | 69.05 - 75.90 | 0.5042 times | Fri 05 December 2025 | 71.10 (-3.92%) | 71.15 | 70.65 - 74.85 | 0.5882 times | Fri 28 November 2025 | 74.00 (0%) | 75.00 | 74.00 - 75.00 | 0.4622 times | Thu 20 November 2025 | 74.00 (5.71%) | 70.20 | 70.20 - 82.95 | 4.3277 times | Fri 14 November 2025 | 70.00 (-0.5%) | 70.60 | 70.00 - 70.65 | 0.1681 times | Fri 07 November 2025 | 70.35 (-3.23%) | 72.70 | 70.35 - 73.20 | 0.2521 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.63 and 72.28
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.00 (0%) | 73.00 | 69.90 - 74.55 | 0.3116 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.3881 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.7564 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.5382 times | Tue 30 September 2025 | 70.70 (-5.42%) | 77.95 | 70.35 - 77.95 | 0.4108 times | Thu 28 August 2025 | 74.75 (-9.94%) | 83.00 | 74.75 - 83.00 | 0.3541 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.5439 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.4448 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.6997 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.5524 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 2.2521 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.63 and 72.28
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 71.483333333333 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.00 (0%) | 73.00 | 69.90 - 74.55 | 0.0133 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.641 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.831 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.5147 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 72.03 |
| 20 day DMA | 72.03 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.69 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.74 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.27 | 71.65 |
| 12 day EMA | 71.51 | 71.79 | 72.02 |
| 20 day EMA | 71.87 | 72.07 | 72.23 |
| 35 day EMA | 72.18 | 72.31 | 72.42 |
| 50 day EMA | 72.45 | 72.55 | 72.63 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.91 | 72.01 |
| 12 day SMA | 72.03 | 72.15 | 72.2 |
| 20 day SMA | 72.03 | 71.98 | 72.15 |
| 35 day SMA | 72.9 | 72.9 | 72.91 |
| 50 day SMA | 72.69 | 72.75 | 72.84 |
| 100 day SMA | 75.45 | 75.59 | 75.74 |
| 150 day SMA | 75.74 | 75.71 | 75.66 |
| 200 day SMA | 74.94 | 75.03 | 75.1 |


