Munafa Stock Market Course + Intraday & FNO calls 
ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARABIAN_SM
- Forcast & Targets ARABIAN_SM
- ARABIAN_SM Experts view
- Tomorrow's Movement ARABIAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARABIAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArabianPetroleum
Strong intraday Stock price targets for ArabianPetroleum are 81.98 and 82.03
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 82.016666666667 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 82.07 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (-3.47%) | 82.05 | 82.00 - 82.05 | 0.102 times | Thu 20 August 2026 | 84.95 (-1.22%) | 87.00 | 82.00 - 87.00 | 0.3061 times | Tue 18 August 2026 | 86.00 (-0.64%) | 86.00 | 86.00 - 86.00 | 0.051 times | Mon 17 August 2026 | 86.55 (4.28%) | 86.95 | 86.00 - 87.00 | 0.4082 times | Thu 13 August 2026 | 83.00 (-5.68%) | 88.60 | 83.00 - 88.60 | 0.9184 times | Wed 12 August 2026 | 88.00 (1.15%) | 87.00 | 85.05 - 88.40 | 0.4592 times | Tue 11 August 2026 | 87.00 (-5.18%) | 93.80 | 87.00 - 93.80 | 1.6837 times | Mon 10 August 2026 | 91.75 (2.34%) | 91.45 | 90.00 - 92.40 | 1.2245 times | Fri 07 August 2026 | 89.65 (-4.12%) | 93.50 | 88.05 - 93.50 | 1.3265 times | Thu 06 August 2026 | 93.50 (18.06%) | 79.20 | 79.20 - 94.30 | 3.5204 times | Wed 05 August 2026 | 79.20 (10%) | 74.95 | 74.00 - 81.00 | 1.1735 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 79.5 and 84.5
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (-1.2%) | 86.95 | 82.00 - 87.00 | 0.5705 times | Thu 13 August 2026 | 83.00 (-7.42%) | 91.45 | 83.00 - 93.80 | 2.8188 times | Fri 07 August 2026 | 89.65 (29.65%) | 71.00 | 71.00 - 94.30 | 4.0268 times | Tue 28 July 2026 | 69.15 (-0.43%) | 69.45 | 69.15 - 69.45 | 0.1678 times | Fri 24 July 2026 | 69.45 (3.27%) | 67.25 | 67.25 - 69.95 | 0.2685 times | Thu 16 July 2026 | 67.25 (-7.24%) | 69.00 | 67.25 - 69.00 | 0.1342 times | Fri 10 July 2026 | 72.50 (-0.62%) | 71.95 | 71.95 - 72.95 | 0.3691 times | Fri 03 July 2026 | 72.95 (13.98%) | 67.85 | 66.05 - 72.95 | 0.8054 times | Wed 24 June 2026 | 64.00 (-1.54%) | 66.00 | 63.20 - 68.90 | 0.2013 times | Fri 19 June 2026 | 65.00 (-2.99%) | 64.20 | 64.20 - 68.00 | 0.6376 times | Fri 12 June 2026 | 67.00 (0%) | 69.95 | 64.20 - 70.00 | 0.2013 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 76.5 and 99.8
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 82.433333333333 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (18.58%) | 71.00 | 71.00 - 94.30 | 2.8701 times | Tue 28 July 2026 | 69.15 (4.69%) | 67.75 | 67.25 - 72.95 | 0.5714 times | Tue 30 June 2026 | 66.05 (-4.28%) | 66.00 | 63.20 - 70.00 | 0.5844 times | Fri 29 May 2026 | 69.00 (-1.08%) | 70.05 | 66.60 - 74.00 | 0.6364 times | Tue 28 April 2026 | 69.75 (4.18%) | 72.95 | 69.75 - 74.40 | 0.3247 times | Mon 30 March 2026 | 66.95 (-11.79%) | 65.05 | 65.00 - 84.95 | 0.7792 times | Fri 27 February 2026 | 75.90 (17.67%) | 63.20 | 63.20 - 80.00 | 0.8312 times | Wed 28 January 2026 | 64.50 (-7.86%) | 73.00 | 64.50 - 74.55 | 0.5195 times | Wed 31 December 2025 | 70.00 (-5.41%) | 71.15 | 68.10 - 75.90 | 1.2727 times | Fri 28 November 2025 | 74.00 (1.79%) | 72.70 | 70.00 - 82.95 | 1.6104 times | Fri 31 October 2025 | 72.70 (2.83%) | 70.70 | 70.00 - 77.95 | 0.4935 times |
Yearly price and charts ArabianPetroleum
Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 72.6 and 103.7
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 96.47 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.00 (17.14%) | 73.00 | 63.20 - 94.30 | 0.307 times | Wed 31 December 2025 | 70.00 (-18.56%) | 86.85 | 63.00 - 92.95 | 0.5938 times | Tue 31 December 2024 | 85.95 (-11.85%) | 98.35 | 71.05 - 115.00 | 1.6961 times | Fri 29 December 2023 | 97.50 (0%) | 81.10 | 71.00 - 124.65 | 1.4032 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 61, while middle bands are at 70 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term but the sell signal is initial and weak.
ArabianPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArabianPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 85.3 |
| 20 day DMA | 78.6 |
| 35 day DMA | 74.04 |
| 50 day DMA | 72.32 |
| 100 day DMA | 71.56 |
| 150 day DMA | 71.93 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 85.62 | 85.95 |
| 12 day EMA | 83.1 | 83.3 | 83 |
| 20 day EMA | 80.41 | 80.24 | 79.74 |
| 35 day EMA | 76.95 | 76.65 | 76.16 |
| 50 day EMA | 73.46 | 73.11 | 72.63 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 85.7 | 86.11 |
| 12 day SMA | 85.3 | 84.23 | 82.94 |
| 20 day SMA | 78.6 | 78.12 | 77.51 |
| 35 day SMA | 74.04 | 73.61 | 73.01 |
| 50 day SMA | 72.32 | 72.14 | 71.85 |
| 100 day SMA | 71.56 | 71.44 | 71.29 |
| 150 day SMA | 71.93 | 71.86 | 71.78 |
| 200 day SMA | 73.44 | 73.45 | 73.44 |
Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
