ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 79.05 and 80.95

Intraday Target 178.73
Intraday Target 279.37
Intraday Target 380.633333333333
Intraday Target 481.27
Intraday Target 582.53

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Fri 31 January 2025 80.00 (0%) 81.90 80.00 - 81.90 0.9434 times
Thu 30 January 2025 80.00 (1.27%) 80.00 78.75 - 81.00 0.7547 times
Wed 29 January 2025 79.00 (-1.25%) 80.00 79.00 - 80.10 0.7547 times
Tue 28 January 2025 80.00 (-1.84%) 80.90 80.00 - 80.90 1.3208 times
Mon 27 January 2025 81.50 (-1.21%) 84.95 81.50 - 84.95 0.7547 times
Fri 24 January 2025 82.50 (-1.55%) 83.00 82.50 - 83.05 1.1321 times
Thu 23 January 2025 83.80 (0.6%) 83.70 83.70 - 83.80 0.3774 times
Wed 22 January 2025 83.30 (-0.24%) 83.10 83.00 - 83.50 1.6981 times
Tue 21 January 2025 83.50 (-0.6%) 86.80 83.50 - 86.80 1.1321 times
Mon 20 January 2025 84.00 (-3.34%) 84.60 84.00 - 84.60 1.1321 times
Fri 17 January 2025 86.90 (1.64%) 86.90 86.90 - 86.90 0.3774 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 76.28 and 82.48

Weekly Target 175.03
Weekly Target 277.52
Weekly Target 381.233333333333
Weekly Target 483.72
Weekly Target 587.43

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Fri 31 January 2025 80.00 (-3.03%) 84.95 78.75 - 84.95 1.0256 times
Fri 24 January 2025 82.50 (-5.06%) 84.60 82.50 - 86.80 1.2393 times
Fri 17 January 2025 86.90 (5.65%) 84.70 81.10 - 88.00 1.8376 times
Mon 13 January 2025 82.25 (-4.58%) 84.70 82.00 - 84.70 0.5556 times
Fri 10 January 2025 86.20 (-1.93%) 87.90 84.90 - 88.10 0.9829 times
Fri 03 January 2025 87.90 (1.68%) 84.70 84.70 - 87.90 0.812 times
Fri 27 December 2024 86.45 (-0.58%) 85.30 85.00 - 87.00 0.641 times
Fri 20 December 2024 86.95 (-0.8%) 87.10 85.15 - 88.30 0.8547 times
Wed 18 December 2024 87.65 (0.75%) 88.00 86.10 - 88.85 1.2393 times
Fri 13 December 2024 87.00 (0%) 88.00 86.90 - 88.65 0.812 times
Fri 06 December 2024 87.00 (-1.42%) 88.05 86.00 - 89.40 1.3248 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 74.7 and 84.05

Monthly Target 172.93
Monthly Target 276.47
Monthly Target 382.283333333333
Monthly Target 485.82
Monthly Target 591.63

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Fri 31 January 2025 80.00 (-6.92%) 86.85 78.75 - 88.10 0.6163 times
Tue 31 December 2024 85.95 (-2.61%) 88.05 84.70 - 89.40 0.542 times
Fri 29 November 2024 88.25 (3.22%) 85.90 81.55 - 91.90 0.4589 times
Thu 31 October 2024 85.50 (-10.7%) 95.00 83.50 - 95.90 0.861 times
Mon 30 September 2024 95.75 (14.19%) 83.80 82.15 - 115.00 2.771 times
Fri 30 August 2024 83.85 (1.64%) 81.25 77.00 - 91.60 0.9703 times
Wed 31 July 2024 82.50 (-2.02%) 85.00 77.00 - 85.00 1.1014 times
Fri 28 June 2024 84.20 (-0.88%) 85.10 75.35 - 86.00 0.6643 times
Fri 31 May 2024 84.95 (2.29%) 83.05 81.50 - 101.95 1.5472 times
Tue 30 April 2024 83.05 (-0.84%) 87.75 80.00 - 88.70 0.4677 times
Thu 28 March 2024 83.75 (-10.9%) 93.50 71.05 - 100.80 1.1713 times

 monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.35

Munafa value: 0 as on Fri 31 January 2025

Munafa value: 0 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArabianPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 80.1
12 day DMA 82.5
20 day DMA 83.85
35 day DMA 85.12
50 day DMA 86.09
100 day DMA 88.51
150 day DMA 86.45
200 day DMA 86.75

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4180.6280.93
12 day EMA81.9282.2782.68
20 day EMA83.183.4383.79
35 day EMA84.4984.7585.03
50 day EMA85.6385.8686.1

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.180.681.36
12 day SMA82.583.0483.23
20 day SMA83.8584.1884.48
35 day SMA85.1285.3385.55
50 day SMA86.0986.3286.4
100 day SMA88.5188.5488.57
150 day SMA86.4586.4686.47
200 day SMA86.7586.7986.83

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top