ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong intraday Stock price targets for ArabianPetroleum are 70.5 and 70.5

Intraday Target 170.5
Intraday Target 270.5
Intraday Target 370.5
Intraday Target 470.5
Intraday Target 570.5

Daily price and volume Arabian Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 70.50 (0.28%) 70.50 70.50 - 70.50 0.2439 times
Fri 09 January 2026 70.30 (-2.36%) 70.30 70.30 - 70.30 0.2439 times
Thu 08 January 2026 72.00 (-1.37%) 69.90 69.90 - 74.55 0.9756 times
Wed 07 January 2026 73.00 (-1.02%) 73.00 73.00 - 73.00 0.2439 times
Fri 02 January 2026 73.75 (3.87%) 74.50 70.15 - 74.50 2.6829 times
Thu 01 January 2026 71.00 (1.43%) 73.00 71.00 - 73.00 0.4878 times
Wed 31 December 2025 70.00 (-1.48%) 70.00 70.00 - 70.00 0.2439 times
Tue 30 December 2025 71.05 (-2.67%) 71.60 71.05 - 71.60 0.4878 times
Mon 29 December 2025 73.00 (-3.76%) 71.40 71.00 - 73.00 1.2195 times
Fri 26 December 2025 75.85 (2.71%) 72.05 72.05 - 75.85 3.1707 times
Wed 24 December 2025 73.85 (3.29%) 71.00 70.00 - 73.85 2.6829 times

 Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.5 and 70.5

Weekly Target 170.5
Weekly Target 270.5
Weekly Target 370.5
Weekly Target 470.5
Weekly Target 570.5

Weekly price and volumes for Arabian Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 70.50 (0.28%) 70.50 70.50 - 70.50 0.0424 times
Fri 09 January 2026 70.30 (-4.68%) 73.00 69.90 - 74.55 0.2542 times
Fri 02 January 2026 73.75 (-2.77%) 71.40 70.00 - 74.50 0.8898 times
Fri 26 December 2025 75.85 (9.37%) 71.90 69.35 - 75.85 2.3729 times
Fri 19 December 2025 69.35 (-2.32%) 68.10 68.10 - 74.95 0.339 times
Thu 11 December 2025 71.00 (-0.14%) 74.00 69.05 - 75.90 0.5085 times
Fri 05 December 2025 71.10 (-3.92%) 71.15 70.65 - 74.85 0.5932 times
Fri 28 November 2025 74.00 (0%) 75.00 74.00 - 75.00 0.4661 times
Thu 20 November 2025 74.00 (5.71%) 70.20 70.20 - 82.95 4.3644 times
Fri 14 November 2025 70.00 (-0.5%) 70.60 70.00 - 70.65 0.1695 times
Fri 07 November 2025 70.35 (-3.23%) 72.70 70.35 - 73.20 0.2542 times

 weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.88 and 72.53

Monthly Target 167
Monthly Target 268.75
Monthly Target 371.65
Monthly Target 473.4
Monthly Target 576.3

Monthly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 70.50 (0.71%) 73.00 69.90 - 74.55 0.2841 times
Wed 31 December 2025 70.00 (-5.41%) 71.15 68.10 - 75.90 1.392 times
Fri 28 November 2025 74.00 (1.79%) 72.70 70.00 - 82.95 1.7614 times
Fri 31 October 2025 72.70 (2.83%) 70.70 70.00 - 77.95 0.5398 times
Tue 30 September 2025 70.70 (-5.42%) 77.95 70.35 - 77.95 0.4119 times
Thu 28 August 2025 74.75 (-9.94%) 83.00 74.75 - 83.00 0.3551 times
Thu 31 July 2025 83.00 (1.84%) 84.00 78.05 - 88.80 1.5483 times
Mon 30 June 2025 81.50 (9.54%) 76.10 70.00 - 92.95 1.4489 times
Fri 30 May 2025 74.40 (4.79%) 72.90 72.00 - 80.00 1.7045 times
Wed 30 April 2025 71.00 (12.43%) 66.50 63.05 - 71.65 0.554 times
Fri 28 March 2025 63.15 (-9.2%) 69.00 63.00 - 71.95 2.2585 times

 monthly chart ArabianPetroleum

Yearly price and charts ArabianPetroleum

Strong yearly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.88 and 72.53

Yearly Target 167
Yearly Target 268.75
Yearly Target 371.65
Yearly Target 473.4
Yearly Target 576.3

Yearly price and volumes Arabian Petroleum

Date Closing Open Range Volume
Mon 12 January 2026 70.50 (0.71%) 73.00 69.90 - 74.55 0.0121 times
Wed 31 December 2025 70.00 (-18.56%) 86.85 63.00 - 92.95 0.6412 times
Tue 31 December 2024 85.95 (-11.85%) 98.35 71.05 - 115.00 1.8315 times
Fri 29 December 2023 97.50 (0%) 81.10 71.00 - 124.65 1.5152 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ArabianPetroleum

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArabianPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.

ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArabianPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArabianPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.

ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period DMA value
5 day DMA 71.91
12 day DMA 72.15
20 day DMA 71.98
35 day DMA 72.9
50 day DMA 72.75
100 day DMA 75.59
150 day DMA 75.71
200 day DMA 75.03

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2771.6572.33
12 day EMA71.7972.0272.33
20 day EMA72.0772.2372.43
35 day EMA72.2872.3872.5
50 day EMA72.5572.6372.72

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9172.0171.95
12 day SMA72.1572.272.12
20 day SMA71.9872.1572.19
35 day SMA72.972.9172.91
50 day SMA72.7572.8472.84
100 day SMA75.5975.7475.85
150 day SMA75.7175.6675.63
200 day SMA75.0375.175.18

Videos related to: ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top