AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 372.2 and 445.15
| Intraday Target 1 | 314.5 |
| Intraday Target 2 | 356.95 |
| Intraday Target 3 | 387.45 |
| Intraday Target 4 | 429.9 |
| Intraday Target 5 | 460.4 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 399.40 (9.94%) | 369.50 | 345.00 - 417.95 | 1.8978 times | Mon 08 December 2025 | 363.30 (-8.73%) | 398.00 | 350.15 - 398.00 | 3.4307 times | Fri 05 December 2025 | 398.05 (-3.63%) | 407.00 | 391.10 - 412.50 | 0.5231 times | Thu 04 December 2025 | 413.05 (3.65%) | 402.50 | 398.00 - 424.05 | 0.9672 times | Wed 03 December 2025 | 398.50 (-2.7%) | 401.00 | 397.50 - 409.55 | 0.7117 times | Tue 02 December 2025 | 409.55 (-3.64%) | 425.00 | 405.10 - 425.05 | 1.0097 times | Mon 01 December 2025 | 425.00 (0.28%) | 428.00 | 423.85 - 431.95 | 0.2129 times | Fri 28 November 2025 | 423.80 (-1.27%) | 425.30 | 421.05 - 427.70 | 0.3041 times | Thu 27 November 2025 | 429.25 (0.03%) | 429.15 | 424.00 - 433.75 | 0.3832 times | Wed 26 November 2025 | 429.10 (0.23%) | 425.00 | 423.00 - 434.35 | 0.5596 times | Tue 25 November 2025 | 428.10 (-0.5%) | 425.95 | 421.15 - 434.90 | 0.3954 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 372.2 and 445.15
| Weekly Target 1 | 314.5 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 387.45 |
| Weekly Target 4 | 429.9 |
| Weekly Target 5 | 460.4 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 399.40 (0.34%) | 398.00 | 345.00 - 417.95 | 1.0737 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.69 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.6324 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.5417 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.6153 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 0.8567 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.1155 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 0.9928 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 0.9719 times | Fri 10 October 2025 | 472.15 (2.49%) | 461.20 | 461.20 - 507.85 | 1.51 times | Fri 03 October 2025 | 460.70 (0.98%) | 464.50 | 442.20 - 469.00 | 0.6239 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 328.73 and 415.68
| Monthly Target 1 | 305.17 |
| Monthly Target 2 | 352.28 |
| Monthly Target 3 | 392.11666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 479.07 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 399.40 (-5.76%) | 428.00 | 345.00 - 431.95 | 0.2489 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3735 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8307 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3389 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0821 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.4065 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.516 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2096 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3693 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6245 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0239 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 217.7 and 526.7
| Yearly Target 1 | 157.13 |
| Yearly Target 2 | 278.27 |
| Yearly Target 3 | 466.13333333333 |
| Yearly Target 4 | 587.27 |
| Yearly Target 5 | 775.13 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 399.40 (-6.38%) | 513.00 | 345.00 - 654.00 | 0.812 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.188 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Prem APS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 28 points
Upper Bollinger band is at 486 and lower is at 377, while middle bands are at 404 and 458
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 394.46 |
| 12 day DMA | 412.28 |
| 20 day DMA | 430.57 |
| 35 day DMA | 457.83 |
| 50 day DMA | 462.09 |
| 100 day DMA | 478.36 |
| 150 day DMA | 456.96 |
| 200 day DMA | 457.87 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.48 | 393.52 | 408.63 |
| 12 day EMA | 411.34 | 413.51 | 422.64 |
| 20 day EMA | 425.41 | 428.15 | 434.97 |
| 35 day EMA | 440.96 | 443.41 | 448.13 |
| 50 day EMA | 455.96 | 458.27 | 462.14 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.46 | 396.49 | 408.83 |
| 12 day SMA | 412.28 | 416.03 | 423.56 |
| 20 day SMA | 430.57 | 433.89 | 439.44 |
| 35 day SMA | 457.83 | 460.04 | 463.28 |
| 50 day SMA | 462.09 | 463.33 | 465.5 |
| 100 day SMA | 478.36 | 478.49 | 479.24 |
| 150 day SMA | 456.96 | 456.97 | 457.19 |
| 200 day SMA | 457.87 | 457.64 | 457.69 |


