Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 295.25 and 308.75
| Intraday Target 1 | 284 |
| Intraday Target 2 | 293 |
| Intraday Target 3 | 297.5 |
| Intraday Target 4 | 306.5 |
| Intraday Target 5 | 311 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.00 (2.97%) | 288.50 | 288.50 - 302.00 | 0.6226 times | Thu 25 June 2026 | 293.30 (-2.04%) | 296.30 | 291.15 - 302.05 | 1.2071 times | Wed 24 June 2026 | 299.40 (-1.38%) | 303.15 | 298.80 - 303.50 | 1.4994 times | Tue 23 June 2026 | 303.60 (0.23%) | 304.60 | 301.00 - 309.95 | 1.2198 times | Mon 22 June 2026 | 302.90 (-1.4%) | 307.20 | 301.00 - 307.20 | 1.4867 times | Fri 19 June 2026 | 307.20 (-1.48%) | 307.65 | 305.50 - 309.85 | 0.5083 times | Thu 18 June 2026 | 311.80 (-0.27%) | 310.00 | 308.30 - 316.95 | 0.8767 times | Wed 17 June 2026 | 312.65 (-0.43%) | 309.20 | 303.75 - 315.90 | 0.9276 times | Tue 16 June 2026 | 314.00 (-0.24%) | 315.00 | 311.00 - 319.00 | 0.4574 times | Mon 15 June 2026 | 314.75 (1.58%) | 316.65 | 314.00 - 324.00 | 1.1944 times | Fri 12 June 2026 | 309.85 (2.57%) | 303.25 | 303.25 - 315.00 | 0.5083 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 295.25 and 308.75
| Weekly Target 1 | 284 |
| Weekly Target 2 | 293 |
| Weekly Target 3 | 297.5 |
| Weekly Target 4 | 306.5 |
| Weekly Target 5 | 311 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.00 (2.97%) | 288.50 | 288.50 - 302.00 | 0.1315 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.1433 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.8374 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.84 times | Fri 05 June 2026 | 318.10 (-0.81%) | 319.20 | 300.00 - 330.00 | 1.358 times | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.4144 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 2.0102 times | Fri 15 May 2026 | 346.60 (-5.3%) | 367.80 | 336.60 - 367.80 | 0.6656 times | Fri 08 May 2026 | 366.00 (-1.73%) | 378.50 | 356.25 - 378.80 | 0.8213 times | Thu 30 April 2026 | 372.45 (-1.19%) | 376.95 | 368.10 - 395.00 | 0.7783 times | Fri 24 April 2026 | 376.95 (0.28%) | 373.90 | 365.20 - 392.00 | 1.0601 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 274.5 and 316
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 283.67 |
| Monthly Target 3 | 306.83333333333 |
| Monthly Target 4 | 325.17 |
| Monthly Target 5 | 348.33 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.00 (-5.83%) | 319.20 | 288.50 - 330.00 | 0.7079 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.8067 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.9592 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.9552 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.8344 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.7577 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.0469 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.9517 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.1167 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.8635 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 2.7572 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 207 and 356
| Yearly Target 1 | 175.33 |
| Yearly Target 2 | 238.67 |
| Yearly Target 3 | 324.33333333333 |
| Yearly Target 4 | 387.67 |
| Yearly Target 5 | 473.33 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.00 (-17.81%) | 368.05 | 261.00 - 410.00 | 0.2209 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.1391 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.64 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Prem APS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.63
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 293, while middle bands are at 302 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.07 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 300.24 |
| 12 day DMA | 306.13 |
| 20 day DMA | 309.09 |
| 35 day DMA | 325.5 |
| 50 day DMA | 340.6 |
| 100 day DMA | 334.73 |
| 150 day DMA | 347.79 |
| 200 day DMA | 382.56 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.99 | 300.49 | 304.08 |
| 12 day EMA | 305.77 | 306.45 | 308.84 |
| 20 day EMA | 312.03 | 313.08 | 315.16 |
| 35 day EMA | 324.6 | 325.93 | 327.85 |
| 50 day EMA | 338.3 | 339.78 | 341.68 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.24 | 301.28 | 304.98 |
| 12 day SMA | 306.13 | 306.23 | 307.3 |
| 20 day SMA | 309.09 | 310.03 | 311.85 |
| 35 day SMA | 325.5 | 327.29 | 329.24 |
| 50 day SMA | 340.6 | 341.89 | 343.08 |
| 100 day SMA | 334.73 | 334.81 | 335.06 |
| 150 day SMA | 347.79 | 348.82 | 349.98 |
| 200 day SMA | 382.56 | 384.12 | 385.69 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
