ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 372.2 and 445.15

Intraday Target 1314.5
Intraday Target 2356.95
Intraday Target 3387.45
Intraday Target 4429.9
Intraday Target 5460.4

Daily price and volume Australian Prem

Date Closing Open Range Volume
Tue 09 December 2025 399.40 (9.94%) 369.50 345.00 - 417.95 1.8978 times
Mon 08 December 2025 363.30 (-8.73%) 398.00 350.15 - 398.00 3.4307 times
Fri 05 December 2025 398.05 (-3.63%) 407.00 391.10 - 412.50 0.5231 times
Thu 04 December 2025 413.05 (3.65%) 402.50 398.00 - 424.05 0.9672 times
Wed 03 December 2025 398.50 (-2.7%) 401.00 397.50 - 409.55 0.7117 times
Tue 02 December 2025 409.55 (-3.64%) 425.00 405.10 - 425.05 1.0097 times
Mon 01 December 2025 425.00 (0.28%) 428.00 423.85 - 431.95 0.2129 times
Fri 28 November 2025 423.80 (-1.27%) 425.30 421.05 - 427.70 0.3041 times
Thu 27 November 2025 429.25 (0.03%) 429.15 424.00 - 433.75 0.3832 times
Wed 26 November 2025 429.10 (0.23%) 425.00 423.00 - 434.35 0.5596 times
Tue 25 November 2025 428.10 (-0.5%) 425.95 421.15 - 434.90 0.3954 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 372.2 and 445.15

Weekly Target 1314.5
Weekly Target 2356.95
Weekly Target 3387.45
Weekly Target 4429.9
Weekly Target 5460.4

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Tue 09 December 2025 399.40 (0.34%) 398.00 345.00 - 417.95 1.0737 times
Fri 05 December 2025 398.05 (-6.08%) 428.00 391.10 - 431.95 0.69 times
Fri 28 November 2025 423.80 (-4.62%) 450.00 405.10 - 450.00 0.6324 times
Fri 21 November 2025 444.35 (-4.87%) 462.00 442.30 - 473.95 0.5417 times
Fri 14 November 2025 467.10 (-1.9%) 472.05 455.50 - 480.00 0.6153 times
Fri 07 November 2025 476.15 (-1.61%) 481.15 453.00 - 487.50 0.8567 times
Fri 31 October 2025 483.95 (-7.37%) 523.05 481.20 - 537.75 2.1155 times
Fri 24 October 2025 522.45 (9.62%) 480.00 476.00 - 543.95 0.9928 times
Fri 17 October 2025 476.60 (0.94%) 470.10 463.00 - 496.75 0.9719 times
Fri 10 October 2025 472.15 (2.49%) 461.20 461.20 - 507.85 1.51 times
Fri 03 October 2025 460.70 (0.98%) 464.50 442.20 - 469.00 0.6239 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 328.73 and 415.68

Monthly Target 1305.17
Monthly Target 2352.28
Monthly Target 3392.11666666667
Monthly Target 4439.23
Monthly Target 5479.07

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 09 December 2025 399.40 (-5.76%) 428.00 345.00 - 431.95 0.2489 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.3735 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 0.8307 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.3389 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.0821 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 2.4065 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.516 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.2096 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 1.3693 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.6245 times
Tue 08 October 2024 426.60 (-20.43%) 421.90 400.00 - 426.60 0.0239 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 217.7 and 526.7

Yearly Target 1157.13
Yearly Target 2278.27
Yearly Target 3466.13333333333
Yearly Target 4587.27
Yearly Target 5775.13

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 09 December 2025 399.40 (-6.38%) 513.00 345.00 - 654.00 0.812 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.188 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Australian Prem APS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 28 points

Upper Bollinger band is at 486 and lower is at 377, while middle bands are at 404 and 458

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianPrem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.32 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 394.46
12 day DMA 412.28
20 day DMA 430.57
35 day DMA 457.83
50 day DMA 462.09
100 day DMA 478.36
150 day DMA 456.96
200 day DMA 457.87

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA395.48393.52408.63
12 day EMA411.34413.51422.64
20 day EMA425.41428.15434.97
35 day EMA440.96443.41448.13
50 day EMA455.96458.27462.14

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA394.46396.49408.83
12 day SMA412.28416.03423.56
20 day SMA430.57433.89439.44
35 day SMA457.83460.04463.28
50 day SMA462.09463.33465.5
100 day SMA478.36478.49479.24
150 day SMA456.96456.97457.19
200 day SMA457.87457.64457.69

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top