ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 323.95 and 333.9

Intraday Target 1321.98
Intraday Target 2325.92
Intraday Target 3331.93333333333
Intraday Target 4335.87
Intraday Target 5341.88

Daily price and volume Australian Prem

Date Closing Open Range Volume
Tue 13 January 2026 329.85 (0.17%) 336.80 328.00 - 337.95 0.7327 times
Mon 12 January 2026 329.30 (-1.73%) 335.10 310.00 - 336.85 1.9132 times
Fri 09 January 2026 335.10 (-4.02%) 350.00 329.00 - 350.00 1.2347 times
Thu 08 January 2026 349.15 (-1.5%) 362.00 346.10 - 362.20 0.882 times
Wed 07 January 2026 354.45 (0.47%) 352.80 349.00 - 357.55 0.9769 times
Tue 06 January 2026 352.80 (-2.03%) 353.00 351.05 - 363.95 1.4518 times
Mon 05 January 2026 360.10 (-3.26%) 366.25 357.35 - 371.95 0.9091 times
Fri 02 January 2026 372.25 (0.51%) 368.50 368.00 - 375.50 0.9634 times
Thu 01 January 2026 370.35 (0.79%) 368.05 367.45 - 373.00 0.3935 times
Wed 31 December 2025 367.45 (0.6%) 366.00 365.00 - 372.00 0.5427 times
Tue 30 December 2025 365.25 (0.34%) 369.95 365.00 - 373.95 0.5834 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 305.95 and 333.9

Weekly Target 1297.98
Weekly Target 2313.92
Weekly Target 3325.93333333333
Weekly Target 4341.87
Weekly Target 5353.88

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Tue 13 January 2026 329.85 (-1.57%) 335.10 310.00 - 337.95 0.4303 times
Fri 09 January 2026 335.10 (-9.98%) 366.25 329.00 - 371.95 0.887 times
Fri 02 January 2026 372.25 (-0.11%) 378.95 362.00 - 378.95 0.545 times
Fri 26 December 2025 372.65 (-0.09%) 373.10 370.00 - 384.95 0.5207 times
Fri 19 December 2025 373.00 (-3.48%) 386.45 365.60 - 386.45 0.5649 times
Fri 12 December 2025 386.45 (-2.91%) 398.00 345.00 - 417.95 2.5883 times
Fri 05 December 2025 398.05 (-6.08%) 428.00 391.10 - 431.95 1.2423 times
Fri 28 November 2025 423.80 (-4.62%) 450.00 405.10 - 450.00 1.1386 times
Fri 21 November 2025 444.35 (-4.87%) 462.00 442.30 - 473.95 0.9753 times
Fri 14 November 2025 467.10 (-1.9%) 472.05 455.50 - 480.00 1.1077 times
Fri 07 November 2025 476.15 (-1.61%) 481.15 453.00 - 487.50 1.5424 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 287.18 and 352.68

Monthly Target 1272.95
Monthly Target 2301.4
Monthly Target 3338.45
Monthly Target 4366.9
Monthly Target 5403.95

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 13 January 2026 329.85 (-10.23%) 368.05 310.00 - 375.50 0.1248 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 0.4254 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.3867 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 0.8601 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.3509 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.1204 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 2.4918 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.5696 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.2524 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 1.4177 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.6466 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 287.18 and 352.68

Yearly Target 1272.95
Yearly Target 2301.4
Yearly Target 3338.45
Yearly Target 4366.9
Yearly Target 5403.95

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 13 January 2026 329.85 (-10.23%) 368.05 310.00 - 375.50 0.0145 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.2237 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.7618 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 16 points

Upper Bollinger band is at 394 and lower is at 332, while middle bands are at 347 and 378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianPrem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.3 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 339.57
12 day DMA 354.17
20 day DMA 362.35
35 day DMA 380.11
50 day DMA 404.63
100 day DMA 459.09
150 day DMA 445.25
200 day DMA 452.04

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.29342.51349.11
12 day EMA351.04354.89359.54
20 day EMA362.36365.78369.62
35 day EMA385.18388.44391.92
50 day EMA406.65409.78413.06

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA339.57344.16350.32
12 day SMA354.17357.74361.67
20 day SMA362.35364.76367.61
35 day SMA380.11382.98386.27
50 day SMA404.63407.71410.86
100 day SMA459.09460.75462.33
150 day SMA445.25446.01446.78
200 day SMA452.04453.18454.2

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top