Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 238.5 and 247.25
| Intraday Target 1 | 231.42 |
| Intraday Target 2 | 236.83 |
| Intraday Target 3 | 240.16666666667 |
| Intraday Target 4 | 245.58 |
| Intraday Target 5 | 248.92 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 242.25 (2.82%) | 237.05 | 234.75 - 243.50 | 0.5697 times | Wed 19 August 2026 | 235.60 (0.79%) | 230.00 | 229.80 - 238.00 | 1.1515 times | Tue 18 August 2026 | 233.75 (-1.58%) | 237.50 | 228.00 - 238.00 | 1.4545 times | Mon 17 August 2026 | 237.50 (-3.04%) | 248.50 | 235.05 - 248.50 | 1.1515 times | Fri 14 August 2026 | 244.95 (1.03%) | 241.00 | 236.30 - 245.00 | 0.6182 times | Thu 13 August 2026 | 242.45 (-0.92%) | 244.70 | 235.00 - 245.60 | 1.2848 times | Wed 12 August 2026 | 244.70 (-1.15%) | 249.50 | 244.30 - 250.00 | 0.4485 times | Tue 11 August 2026 | 247.55 (0.3%) | 246.50 | 246.05 - 249.80 | 0.6909 times | Mon 10 August 2026 | 246.80 (-1.02%) | 255.90 | 245.50 - 255.90 | 1.2485 times | Fri 07 August 2026 | 249.35 (-0.82%) | 251.00 | 246.00 - 260.00 | 1.3818 times | Thu 06 August 2026 | 251.40 (-3.08%) | 256.00 | 250.10 - 257.35 | 2.2061 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 224.88 and 245.38
| Weekly Target 1 | 219.08 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 239.58333333333 |
| Weekly Target 4 | 251.17 |
| Weekly Target 5 | 260.08 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 242.25 (-1.1%) | 248.50 | 228.00 - 248.50 | 0.9865 times | Fri 14 August 2026 | 244.95 (-1.76%) | 255.90 | 235.00 - 255.90 | 0.9782 times | Fri 07 August 2026 | 249.35 (-7.97%) | 270.15 | 246.00 - 273.80 | 1.6607 times | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 0.9422 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.0666 times | Fri 17 July 2026 | 292.00 (-2.86%) | 300.60 | 286.00 - 307.50 | 0.8124 times | Fri 10 July 2026 | 300.60 (0.07%) | 306.00 | 285.10 - 308.00 | 0.735 times | Fri 03 July 2026 | 300.40 (2.42%) | 288.50 | 288.50 - 307.05 | 0.7792 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.1771 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.8621 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.8649 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 212.23 and 258.03
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 222.23 |
| Monthly Target 3 | 248.01666666667 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 293.82 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 242.25 (-10.59%) | 270.15 | 228.00 - 273.80 | 0.6995 times | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.7912 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.8754 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.9756 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.1601 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.1553 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 1.0092 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.9165 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.2662 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 1.151 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.5601 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 144.13 and 326.13
| Yearly Target 1 | 111.42 |
| Yearly Target 2 | 176.83 |
| Yearly Target 3 | 293.41666666667 |
| Yearly Target 4 | 358.83 |
| Yearly Target 5 | 475.42 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 242.25 (-34.07%) | 368.05 | 228.00 - 410.00 | 0.2709 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.1186 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.6105 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 16 points
Upper Bollinger band is at 287 and lower is at 226, while middle bands are at 241 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.92 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 238.81 |
| 12 day DMA | 244.64 |
| 20 day DMA | 255.9 |
| 35 day DMA | 271.34 |
| 50 day DMA | 281.36 |
| 100 day DMA | 313.37 |
| 150 day DMA | 318.08 |
| 200 day DMA | 342.21 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 238.65 | 240.18 |
| 12 day EMA | 246.25 | 246.98 | 249.05 |
| 20 day EMA | 254.37 | 255.64 | 257.75 |
| 35 day EMA | 266.97 | 268.43 | 270.36 |
| 50 day EMA | 279.76 | 281.29 | 283.15 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.81 | 238.85 | 240.67 |
| 12 day SMA | 244.64 | 246.48 | 249.01 |
| 20 day SMA | 255.9 | 257.74 | 259.95 |
| 35 day SMA | 271.34 | 272.93 | 274.67 |
| 50 day SMA | 281.36 | 282.64 | 284.02 |
| 100 day SMA | 313.37 | 313.85 | 314.51 |
| 150 day SMA | 318.08 | 318.79 | 319.58 |
| 200 day SMA | 342.21 | 343.62 | 345.09 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
