AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 323.95 and 333.9
| Intraday Target 1 | 321.98 |
| Intraday Target 2 | 325.92 |
| Intraday Target 3 | 331.93333333333 |
| Intraday Target 4 | 335.87 |
| Intraday Target 5 | 341.88 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 329.85 (0.17%) | 336.80 | 328.00 - 337.95 | 0.7327 times | Mon 12 January 2026 | 329.30 (-1.73%) | 335.10 | 310.00 - 336.85 | 1.9132 times | Fri 09 January 2026 | 335.10 (-4.02%) | 350.00 | 329.00 - 350.00 | 1.2347 times | Thu 08 January 2026 | 349.15 (-1.5%) | 362.00 | 346.10 - 362.20 | 0.882 times | Wed 07 January 2026 | 354.45 (0.47%) | 352.80 | 349.00 - 357.55 | 0.9769 times | Tue 06 January 2026 | 352.80 (-2.03%) | 353.00 | 351.05 - 363.95 | 1.4518 times | Mon 05 January 2026 | 360.10 (-3.26%) | 366.25 | 357.35 - 371.95 | 0.9091 times | Fri 02 January 2026 | 372.25 (0.51%) | 368.50 | 368.00 - 375.50 | 0.9634 times | Thu 01 January 2026 | 370.35 (0.79%) | 368.05 | 367.45 - 373.00 | 0.3935 times | Wed 31 December 2025 | 367.45 (0.6%) | 366.00 | 365.00 - 372.00 | 0.5427 times | Tue 30 December 2025 | 365.25 (0.34%) | 369.95 | 365.00 - 373.95 | 0.5834 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 305.95 and 333.9
| Weekly Target 1 | 297.98 |
| Weekly Target 2 | 313.92 |
| Weekly Target 3 | 325.93333333333 |
| Weekly Target 4 | 341.87 |
| Weekly Target 5 | 353.88 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 329.85 (-1.57%) | 335.10 | 310.00 - 337.95 | 0.4303 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 0.887 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.545 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.5207 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.5649 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 2.5883 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 1.2423 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 1.1386 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.9753 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 1.1077 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 1.5424 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 287.18 and 352.68
| Monthly Target 1 | 272.95 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 338.45 |
| Monthly Target 4 | 366.9 |
| Monthly Target 5 | 403.95 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 329.85 (-10.23%) | 368.05 | 310.00 - 375.50 | 0.1248 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4254 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3867 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8601 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3509 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.1204 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.4918 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5696 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2524 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.4177 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6466 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 287.18 and 352.68
| Yearly Target 1 | 272.95 |
| Yearly Target 2 | 301.4 |
| Yearly Target 3 | 338.45 |
| Yearly Target 4 | 366.9 |
| Yearly Target 5 | 403.95 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 329.85 (-10.23%) | 368.05 | 310.00 - 375.50 | 0.0145 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.2237 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.7618 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 16 points
Upper Bollinger band is at 394 and lower is at 332, while middle bands are at 347 and 378
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.3 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 339.57 |
| 12 day DMA | 354.17 |
| 20 day DMA | 362.35 |
| 35 day DMA | 380.11 |
| 50 day DMA | 404.63 |
| 100 day DMA | 459.09 |
| 150 day DMA | 445.25 |
| 200 day DMA | 452.04 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.29 | 342.51 | 349.11 |
| 12 day EMA | 351.04 | 354.89 | 359.54 |
| 20 day EMA | 362.36 | 365.78 | 369.62 |
| 35 day EMA | 385.18 | 388.44 | 391.92 |
| 50 day EMA | 406.65 | 409.78 | 413.06 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.57 | 344.16 | 350.32 |
| 12 day SMA | 354.17 | 357.74 | 361.67 |
| 20 day SMA | 362.35 | 364.76 | 367.61 |
| 35 day SMA | 380.11 | 382.98 | 386.27 |
| 50 day SMA | 404.63 | 407.71 | 410.86 |
| 100 day SMA | 459.09 | 460.75 | 462.33 |
| 150 day SMA | 445.25 | 446.01 | 446.78 |
| 200 day SMA | 452.04 | 453.18 | 454.2 |


