ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APS_SM Historical charts - Australian Prem Solar I L

Historical charts for Stock APS_SM - Share Australian Prem Solar I L trades in NSE

Moving Averages for

  • 5Day Average: 241.79
  • 12Day Average: 244.68
  • 20Day Average: 255.12
  • 50Day Average: 280.49
  • 100Day Average: 312.97
  • 150Day Average: 317.58

APS_SM Indicators & signals

Indicator MACD (12,26,9)

248.34, 260.01, -13.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.61, 31.22, 21.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 259.85 242.25 to 280.50 7.27% 2.04 times
20 Thu Aug 2026 242.25 234.75 to 243.50 2.82% 0.57 times
19 Wed Aug 2026 235.60 229.80 to 238.00 0.79% 1.15 times
18 Tue Aug 2026 233.75 228.00 to 238.00 -1.58% 1.45 times
17 Mon Aug 2026 237.50 235.05 to 248.50 -3.04% 1.15 times
14 Fri Aug 2026 244.95 236.30 to 245.00 1.03% 0.62 times
13 Thu Aug 2026 242.45 235.00 to 245.60 -0.92% 1.28 times
12 Wed Aug 2026 244.70 244.30 to 250.00 -1.15% 0.45 times
11 Tue Aug 2026 247.55 246.05 to 249.80 0.3% 0.69 times
10 Mon Aug 2026 246.80 245.50 to 255.90 -1.02% 1.25 times
07 Fri Aug 2026 249.35 246.00 to 260.00 -0.82% 1.38 times
06 Thu Aug 2026 251.40 250.10 to 257.35 -3.08% 2.21 times

Technical analysis forecast of APS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APS_SM APS_SM at this time. Stock is rising and might rise more.

It appears as if APS_SM APS_SM gave a large move recently.

Stock of APS_SM (APS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APS_SM is bullish for shortterm, and stock might move up till 269.4 or till 286.8. Use a stoploss of 254.95 and if this stock hits its stoploss, then it can fall down till 240.48

Tomorrow's movement Prediction of APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APS_SM Historical charts - Share Australian Prem Solar I L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APS_SM Historical charts - Share Australian Prem Solar I L

 

Back to top