ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APS_SM Historical charts - Australian Prem Solar I L

Historical charts for Stock APS_SM - Share Australian Prem Solar I L trades in NSE

Moving Averages for

  • 5Day Average: 344.52
  • 12Day Average: 365.33
  • 20Day Average: 354.38
  • 50Day Average: 352.47
  • 100Day Average: 405.87
  • 150Day Average: 435.67

APS_SM Indicators & signals

Indicator MACD (12,26,9)

352.55, 353.35, 2.38
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 21.44, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 341.90 334.20 to 345.00 3.83% 0.49 times
20 Fri Feb 2026 329.30 327.60 to 343.00 -2.33% 1.45 times
19 Thu Feb 2026 337.15 332.00 to 350.40 -4.16% 0.68 times
18 Wed Feb 2026 351.80 348.20 to 361.00 -2.94% 0.93 times
17 Tue Feb 2026 362.45 360.00 to 369.90 -1.15% 0.45 times
16 Mon Feb 2026 366.65 355.05 to 368.00 1.85% 0.59 times
13 Fri Feb 2026 360.00 357.00 to 372.90 -3.52% 0.81 times
12 Thu Feb 2026 373.15 371.10 to 385.00 -3.28% 0.81 times
11 Wed Feb 2026 385.80 380.00 to 410.00 -5.36% 1.45 times
10 Tue Feb 2026 407.65 390.00 to 409.90 4.73% 1.69 times
09 Mon Feb 2026 389.25 377.00 to 398.00 2.75% 1.14 times
06 Fri Feb 2026 378.85 373.65 to 384.95 0.58% 0.77 times

Technical analysis forecast for APS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APS_SM APS_SM at this time. Stock is falling and might fall more.

It appears as if APS_SM APS_SM gave a large move recently.

Stock of APS_SM (APS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APS_SM is bearish for shortterm, and stock might move down till 325.2 or till 292.1. Use a stoploss of 352.85 and if the stock hits stoploss, then it can shoot up till 380.46

Tomorrow's movement Prediction of APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APS_SM Historical charts - Share Australian Prem Solar I L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APS_SM Historical charts - Share Australian Prem Solar I L

 

Back to top