ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 237.15 and 247

Intraday Target 1229.87
Intraday Target 2234.58
Intraday Target 3239.71666666667
Intraday Target 4244.43
Intraday Target 5249.57

Daily price and volume Australian Prem

Date Closing Open Range Volume
Fri 11 September 2026 239.30 (0.57%) 235.00 235.00 - 244.85 1.0592 times
Thu 10 September 2026 237.95 (-3.62%) 243.65 236.90 - 245.30 1.9928 times
Wed 09 September 2026 246.90 (-1.48%) 257.90 246.90 - 257.90 1.0772 times
Tue 08 September 2026 250.60 (3.34%) 242.50 242.50 - 254.00 1.0592 times
Mon 07 September 2026 242.50 (-0.92%) 241.00 241.00 - 250.00 0.6463 times
Fri 04 September 2026 244.75 (-0.1%) 245.00 241.00 - 248.65 0.8618 times
Thu 03 September 2026 245.00 (-1.74%) 245.10 244.00 - 252.00 0.9515 times
Wed 02 September 2026 249.35 (-0.36%) 250.00 245.00 - 250.00 1.0413 times
Tue 01 September 2026 250.25 (-0.06%) 252.90 249.00 - 255.00 0.4488 times
Mon 31 August 2026 250.40 (-3.36%) 255.00 248.00 - 255.00 0.8618 times
Fri 28 August 2026 259.10 (0.84%) 257.00 254.05 - 264.00 1.0772 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 225.7 and 248.6

Weekly Target 1221.17
Weekly Target 2230.23
Weekly Target 3244.06666666667
Weekly Target 4253.13
Weekly Target 5266.97

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Fri 11 September 2026 239.30 (-2.23%) 241.00 235.00 - 257.90 0.8822 times
Fri 04 September 2026 244.75 (-5.54%) 255.00 241.00 - 255.00 0.6298 times
Fri 28 August 2026 259.10 (-0.29%) 273.00 245.50 - 279.00 0.9772 times
Fri 21 August 2026 259.85 (6.08%) 248.50 228.00 - 280.50 1.4251 times
Fri 14 August 2026 244.95 (-1.76%) 255.90 235.00 - 255.90 0.9609 times
Fri 07 August 2026 249.35 (-7.97%) 270.15 246.00 - 273.80 1.6314 times
Fri 31 July 2026 270.95 (-1.63%) 273.60 269.25 - 285.00 0.9256 times
Fri 24 July 2026 275.45 (-5.67%) 290.55 274.00 - 293.95 1.0478 times
Fri 17 July 2026 292.00 (-2.86%) 300.60 286.00 - 307.50 0.798 times
Fri 10 July 2026 300.60 (0.07%) 306.00 285.10 - 308.00 0.722 times
Fri 03 July 2026 300.40 (2.42%) 288.50 288.50 - 307.05 0.7655 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 225.7 and 248.6

Monthly Target 1221.17
Monthly Target 2230.23
Monthly Target 3244.06666666667
Monthly Target 4253.13
Monthly Target 5266.97

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 11 September 2026 239.30 (-4.43%) 252.90 235.00 - 257.90 0.2878 times
Mon 31 August 2026 250.40 (-7.58%) 270.15 228.00 - 280.50 1.0677 times
Fri 31 July 2026 270.95 (-8.59%) 291.35 269.25 - 308.00 0.8392 times
Tue 30 June 2026 296.40 (-7.58%) 319.20 288.50 - 330.00 0.9286 times
Fri 29 May 2026 320.70 (-13.89%) 378.50 320.00 - 378.80 1.0349 times
Thu 30 April 2026 372.45 (40.81%) 284.95 280.00 - 395.00 1.2306 times
Mon 30 March 2026 264.50 (-13.73%) 280.05 261.00 - 320.00 1.2255 times
Fri 27 February 2026 306.60 (-5.36%) 320.00 298.00 - 410.00 1.0705 times
Fri 30 January 2026 323.95 (-11.84%) 368.05 293.00 - 375.50 0.9721 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 1.3431 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 1.2209 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 142.65 and 324.65

Yearly Target 1110.43
Yearly Target 2174.87
Yearly Target 3292.43333333333
Yearly Target 4356.87
Yearly Target 5474.43

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 11 September 2026 239.30 (-34.88%) 368.05 228.00 - 410.00 0.2895 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.111 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.5995 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 229, while middle bands are at 239 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.76 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 243.45
12 day DMA 247.75
20 day DMA 248.42
35 day DMA 253.19
50 day DMA 264.36
100 day DMA 300.19
150 day DMA 310.77
200 day DMA 324.58

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA242.6244.25247.4
12 day EMA246.14247.38249.09
20 day EMA249.23250.27251.57
35 day EMA257.5258.57259.78
50 day EMA264.96266.01267.16

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.45244.54245.95
12 day SMA247.75248.6250.71
20 day SMA248.42248.7248.92
35 day SMA253.19254.23255.4
50 day SMA264.36265.54266.74
100 day SMA300.19301.56302.93
150 day SMA310.77311.34311.88
200 day SMA324.58325.65326.73

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top