AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 303.25 and 318.7
| Intraday Target 1 | 292.37 |
| Intraday Target 2 | 298.68 |
| Intraday Target 3 | 307.81666666667 |
| Intraday Target 4 | 314.13 |
| Intraday Target 5 | 323.27 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (1.35%) | 304.55 | 301.50 - 316.95 | 0.6928 times | Wed 21 January 2026 | 300.95 (-5.66%) | 320.00 | 295.00 - 322.80 | 2.3903 times | Tue 20 January 2026 | 319.00 (-3.02%) | 330.00 | 316.35 - 330.00 | 0.8661 times | Mon 19 January 2026 | 328.95 (-2.08%) | 333.00 | 325.30 - 333.00 | 0.6467 times | Fri 16 January 2026 | 335.95 (0.8%) | 337.00 | 330.10 - 337.00 | 0.5889 times | Wed 14 January 2026 | 333.30 (1.05%) | 328.05 | 321.65 - 335.00 | 0.7621 times | Tue 13 January 2026 | 329.85 (0.17%) | 336.80 | 328.00 - 337.95 | 0.6236 times | Mon 12 January 2026 | 329.30 (-1.73%) | 335.10 | 310.00 - 336.85 | 1.6282 times | Fri 09 January 2026 | 335.10 (-4.02%) | 350.00 | 329.00 - 350.00 | 1.0508 times | Thu 08 January 2026 | 349.15 (-1.5%) | 362.00 | 346.10 - 362.20 | 0.7506 times | Wed 07 January 2026 | 354.45 (0.47%) | 352.80 | 349.00 - 357.55 | 0.8314 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 281 and 319
| Weekly Target 1 | 273 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 327 |
| Weekly Target 5 | 349 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (-9.21%) | 333.00 | 295.00 - 333.00 | 0.8757 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.6865 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 0.8845 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.5435 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.5193 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.5633 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 2.5809 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 1.2387 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 1.1353 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.9725 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 1.1045 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 259.75 and 340.25
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 274.83 |
| Monthly Target 3 | 325.16666666667 |
| Monthly Target 4 | 355.33 |
| Monthly Target 5 | 405.67 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (-17%) | 368.05 | 295.00 - 375.50 | 0.2151 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4215 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3832 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8523 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3477 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.1102 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.469 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5553 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.241 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.4048 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6407 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 259.75 and 340.25
| Yearly Target 1 | 244.67 |
| Yearly Target 2 | 274.83 |
| Yearly Target 3 | 325.16666666667 |
| Yearly Target 4 | 355.33 |
| Yearly Target 5 | 405.67 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.00 (-17%) | 368.05 | 295.00 - 375.50 | 0.0252 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.2193 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.7555 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Australian Prem APS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.98
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 23 points
Upper Bollinger band is at 391 and lower is at 302, while middle bands are at 324 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.76 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 317.97 |
| 12 day DMA | 331.15 |
| 20 day DMA | 346.12 |
| 35 day DMA | 362.35 |
| 50 day DMA | 386.43 |
| 100 day DMA | 442.65 |
| 150 day DMA | 442.07 |
| 200 day DMA | 443.6 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.75 | 319.62 | 328.95 |
| 12 day EMA | 329.48 | 333.93 | 339.92 |
| 20 day EMA | 342.49 | 346.43 | 351.21 |
| 35 day EMA | 365.37 | 368.92 | 372.92 |
| 50 day EMA | 386.47 | 389.79 | 393.41 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.97 | 323.63 | 329.41 |
| 12 day SMA | 331.15 | 335.74 | 341.68 |
| 20 day SMA | 346.12 | 349.81 | 353.63 |
| 35 day SMA | 362.35 | 365.34 | 368.88 |
| 50 day SMA | 386.43 | 389.64 | 393.11 |
| 100 day SMA | 442.65 | 445.86 | 448.86 |
| 150 day SMA | 442.07 | 442.59 | 443.15 |
| 200 day SMA | 443.6 | 444.86 | 446.29 |


