Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 300.55 and 307.15
| Intraday Target 1 | 295.8 |
| Intraday Target 2 | 298.7 |
| Intraday Target 3 | 302.4 |
| Intraday Target 4 | 305.3 |
| Intraday Target 5 | 309 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 301.60 (-2.01%) | 300.00 | 299.50 - 306.10 | 1.0526 times | Wed 18 March 2026 | 307.80 (1.58%) | 303.00 | 303.00 - 314.85 | 0.8696 times | Tue 17 March 2026 | 303.00 (0.95%) | 302.00 | 299.05 - 305.40 | 0.7323 times | Mon 16 March 2026 | 300.15 (-1.41%) | 310.00 | 298.10 - 310.00 | 0.7437 times | Fri 13 March 2026 | 304.45 (-1.18%) | 298.00 | 296.60 - 307.00 | 1.4645 times | Thu 12 March 2026 | 308.10 (1.27%) | 302.05 | 296.90 - 320.00 | 1.0526 times | Wed 11 March 2026 | 304.25 (-0.85%) | 302.05 | 302.05 - 315.00 | 0.5835 times | Tue 10 March 2026 | 306.85 (4.23%) | 305.90 | 300.10 - 315.00 | 1.167 times | Mon 09 March 2026 | 294.40 (-3.24%) | 293.05 | 285.35 - 298.50 | 1.659 times | Fri 06 March 2026 | 304.25 (2.2%) | 298.90 | 297.00 - 305.95 | 0.6751 times | Thu 05 March 2026 | 297.70 (2.58%) | 293.60 | 293.60 - 306.55 | 0.8924 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 291.48 and 308.23
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 294.85 |
| Weekly Target 3 | 304.85 |
| Weekly Target 4 | 311.6 |
| Weekly Target 5 | 321.6 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 301.60 (-0.94%) | 310.00 | 298.10 - 314.85 | 0.6864 times | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.1971 times | Fri 06 March 2026 | 304.25 (-0.77%) | 280.05 | 280.00 - 306.55 | 0.9291 times | Fri 27 February 2026 | 306.60 (-6.89%) | 336.90 | 298.00 - 345.00 | 1.1209 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.7118 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 1.0261 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.5161 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 0.8643 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.2272 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.7211 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 0.9291 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 290.8 and 330.8
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 281.07 |
| Monthly Target 3 | 300.53333333333 |
| Monthly Target 4 | 321.07 |
| Monthly Target 5 | 340.53 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 301.60 (-1.63%) | 280.05 | 280.00 - 320.00 | 0.2701 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.4202 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.3816 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.5272 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.4792 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.0659 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.4348 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.3884 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 3.0877 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.945 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.5519 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 225.8 and 355.8
| Yearly Target 1 | 200.53 |
| Yearly Target 2 | 251.07 |
| Yearly Target 3 | 330.53333333333 |
| Yearly Target 4 | 381.07 |
| Yearly Target 5 | 460.53 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 301.60 (-17.92%) | 368.05 | 280.00 - 410.00 | 0.0978 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.1896 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.7127 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 282, while middle bands are at 296 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.99 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 303.4 |
| 12 day DMA | 301.9 |
| 20 day DMA | 309.22 |
| 35 day DMA | 332.44 |
| 50 day DMA | 329.72 |
| 100 day DMA | 375.67 |
| 150 day DMA | 420.97 |
| 200 day DMA | 418.61 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.63 | 304.64 | 303.06 |
| 12 day EMA | 306.38 | 307.25 | 307.15 |
| 20 day EMA | 312.73 | 313.9 | 314.54 |
| 35 day EMA | 319.38 | 320.43 | 321.17 |
| 50 day EMA | 329.96 | 331.12 | 332.07 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.4 | 304.7 | 303.99 |
| 12 day SMA | 301.9 | 301.56 | 301.46 |
| 20 day SMA | 309.22 | 311.73 | 314.46 |
| 35 day SMA | 332.44 | 332.68 | 332.98 |
| 50 day SMA | 329.72 | 330.74 | 331.79 |
| 100 day SMA | 375.67 | 377.87 | 380.1 |
| 150 day SMA | 420.97 | 422.23 | 423.41 |
| 200 day SMA | 418.61 | 419.21 | 419.77 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
