ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 360.65 and 369.6

Intraday Target 1359.12
Intraday Target 2362.18
Intraday Target 3368.06666666667
Intraday Target 4371.13
Intraday Target 5377.02

Daily price and volume Australian Prem

Date Closing Open Range Volume
Tue 30 December 2025 365.25 (0.34%) 369.95 365.00 - 373.95 0.7861 times
Mon 29 December 2025 364.00 (-2.32%) 378.95 362.00 - 378.95 1.17 times
Fri 26 December 2025 372.65 (-1.01%) 378.00 370.00 - 380.50 1.755 times
Wed 24 December 2025 376.45 (-0.62%) 376.10 374.10 - 384.50 1.042 times
Tue 23 December 2025 378.80 (0.37%) 377.50 375.15 - 381.95 0.4753 times
Mon 22 December 2025 377.40 (1.18%) 373.10 373.10 - 384.95 1.042 times
Fri 19 December 2025 373.00 (1.57%) 369.05 369.05 - 375.90 0.6581 times
Thu 18 December 2025 367.25 (-2.22%) 375.40 365.60 - 375.40 1.0238 times
Wed 17 December 2025 375.60 (-0.07%) 378.60 375.30 - 381.50 0.9872 times
Tue 16 December 2025 375.85 (-0.54%) 379.50 373.00 - 381.50 1.0603 times
Mon 15 December 2025 377.90 (-2.21%) 386.45 373.00 - 386.45 0.9506 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 355.15 and 372.1

Weekly Target 1351.78
Weekly Target 2358.52
Weekly Target 3368.73333333333
Weekly Target 4375.47
Weekly Target 5385.68

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Tue 30 December 2025 365.25 (-1.99%) 378.95 362.00 - 378.95 0.172 times
Fri 26 December 2025 372.65 (-0.09%) 373.10 370.00 - 384.95 0.3794 times
Fri 19 December 2025 373.00 (-3.48%) 386.45 365.60 - 386.45 0.4116 times
Fri 12 December 2025 386.45 (-2.91%) 398.00 345.00 - 417.95 1.8859 times
Fri 05 December 2025 398.05 (-6.08%) 428.00 391.10 - 431.95 0.9051 times
Fri 28 November 2025 423.80 (-4.62%) 450.00 405.10 - 450.00 0.8296 times
Fri 21 November 2025 444.35 (-4.87%) 462.00 442.30 - 473.95 0.7106 times
Fri 14 November 2025 467.10 (-1.9%) 472.05 455.50 - 480.00 0.8071 times
Fri 07 November 2025 476.15 (-1.61%) 481.15 453.00 - 487.50 1.1238 times
Fri 31 October 2025 483.95 (-7.37%) 523.05 481.20 - 537.75 2.7749 times
Fri 24 October 2025 522.45 (9.62%) 480.00 476.00 - 543.95 1.3023 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 311.65 and 398.6

Monthly Target 1293.78
Monthly Target 2329.52
Monthly Target 3380.73333333333
Monthly Target 4416.47
Monthly Target 5467.68

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 30 December 2025 365.25 (-13.82%) 428.00 345.00 - 431.95 0.3978 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.3678 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 0.818 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.3337 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.0656 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 2.3698 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.4928 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.1911 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 1.3484 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.615 times
Tue 08 October 2024 426.60 (-20.43%) 421.90 400.00 - 426.60 0.0235 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 200.63 and 509.63

Yearly Target 1145.75
Yearly Target 2255.5
Yearly Target 3454.75
Yearly Target 4564.5
Yearly Target 5763.75

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 30 December 2025 365.25 (-14.38%) 513.00 345.00 - 654.00 0.8194 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.1806 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 15 points

Upper Bollinger band is at 412 and lower is at 354, while middle bands are at 368 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.34 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 371.43
12 day DMA 374.22
20 day DMA 382.39
35 day DMA 409.8
50 day DMA 435.34
100 day DMA 472.52
150 day DMA 450.09
200 day DMA 458.53

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA369.44371.54375.31
12 day EMA376.31378.32380.92
20 day EMA386.75389.01391.64
35 day EMA408.53411.08413.85
50 day EMA432.61435.36438.27

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA371.43373.86375.66
12 day SMA374.22375.63378.06
20 day SMA382.39385.38388.37
35 day SMA409.8412.92416.12
50 day SMA435.34437.56439.87
100 day SMA472.52473.55474.37
150 day SMA450.09450.49450.85
200 day SMA458.53458.93459.35

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top