ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 251.05 and 289.3

Intraday Target 1222.62
Intraday Target 2241.23
Intraday Target 3260.86666666667
Intraday Target 4279.48
Intraday Target 5299.12

Daily price and volume Australian Prem

Date Closing Open Range Volume
Fri 21 August 2026 259.85 (7.27%) 242.25 242.25 - 280.50 1.9113 times
Thu 20 August 2026 242.25 (2.82%) 237.05 234.75 - 243.50 0.5347 times
Wed 19 August 2026 235.60 (0.79%) 230.00 229.80 - 238.00 1.0808 times
Tue 18 August 2026 233.75 (-1.58%) 237.50 228.00 - 238.00 1.3652 times
Mon 17 August 2026 237.50 (-3.04%) 248.50 235.05 - 248.50 1.0808 times
Fri 14 August 2026 244.95 (1.03%) 241.00 236.30 - 245.00 0.5802 times
Thu 13 August 2026 242.45 (-0.92%) 244.70 235.00 - 245.60 1.2059 times
Wed 12 August 2026 244.70 (-1.15%) 249.50 244.30 - 250.00 0.4209 times
Tue 11 August 2026 247.55 (0.3%) 246.50 246.05 - 249.80 0.6485 times
Mon 10 August 2026 246.80 (-1.02%) 255.90 245.50 - 255.90 1.1718 times
Fri 07 August 2026 249.35 (-0.82%) 251.00 246.00 - 260.00 1.2969 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 243.93 and 296.43

Weekly Target 1203.62
Weekly Target 2231.73
Weekly Target 3256.11666666667
Weekly Target 4284.23
Weekly Target 5308.62

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Fri 21 August 2026 259.85 (6.08%) 248.50 228.00 - 280.50 1.3863 times
Fri 14 August 2026 244.95 (-1.76%) 255.90 235.00 - 255.90 0.9348 times
Fri 07 August 2026 249.35 (-7.97%) 270.15 246.00 - 273.80 1.587 times
Fri 31 July 2026 270.95 (-1.63%) 273.60 269.25 - 285.00 0.9004 times
Fri 24 July 2026 275.45 (-5.67%) 290.55 274.00 - 293.95 1.0193 times
Fri 17 July 2026 292.00 (-2.86%) 300.60 286.00 - 307.50 0.7763 times
Fri 10 July 2026 300.60 (0.07%) 306.00 285.10 - 308.00 0.7024 times
Fri 03 July 2026 300.40 (2.42%) 288.50 288.50 - 307.05 0.7447 times
Thu 25 June 2026 293.30 (-4.52%) 307.20 291.15 - 309.95 1.1249 times
Fri 19 June 2026 307.20 (-0.86%) 316.65 303.75 - 324.00 0.8239 times
Fri 12 June 2026 309.85 (-2.59%) 306.05 300.35 - 315.00 0.8265 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 217.68 and 270.18

Monthly Target 1203.62
Monthly Target 2231.73
Monthly Target 3256.11666666667
Monthly Target 4284.23
Monthly Target 5308.62

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 21 August 2026 259.85 (-4.1%) 270.15 228.00 - 280.50 0.782 times
Fri 31 July 2026 270.95 (-8.59%) 291.35 269.25 - 308.00 0.7841 times
Tue 30 June 2026 296.40 (-7.58%) 319.20 288.50 - 330.00 0.8676 times
Fri 29 May 2026 320.70 (-13.89%) 378.50 320.00 - 378.80 0.967 times
Thu 30 April 2026 372.45 (40.81%) 284.95 280.00 - 395.00 1.1498 times
Mon 30 March 2026 264.50 (-13.73%) 280.05 261.00 - 320.00 1.145 times
Fri 27 February 2026 306.60 (-5.36%) 320.00 298.00 - 410.00 1.0003 times
Fri 30 January 2026 323.95 (-11.84%) 368.05 293.00 - 375.50 0.9083 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 1.255 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 1.1408 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 2.5374 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 152.93 and 334.93

Yearly Target 1117.28
Yearly Target 2188.57
Yearly Target 3299.28333333333
Yearly Target 4370.57
Yearly Target 5481.28

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 21 August 2026 259.85 (-29.28%) 368.05 228.00 - 410.00 0.2738 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.1174 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.6088 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Australian Prem APS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Australian Prem APS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.43

Tomorrow's movement Prediction of Australian Prem APS_SM looks bullish. It has broken an important Moving average of 254.95 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 241 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianPrem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianPrem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.38 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 241.79
12 day DMA 244.68
20 day DMA 255.12
35 day DMA 270.25
50 day DMA 280.49
100 day DMA 312.97
150 day DMA 317.58
200 day DMA 340.9

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.52239.85238.65
12 day EMA248.34246.25246.98
20 day EMA254.88254.36255.63
35 day EMA266.56266.96268.42
50 day EMA279.09279.87281.4

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.79238.81238.85
12 day SMA244.68244.64246.48
20 day SMA255.12255.9257.74
35 day SMA270.25271.34272.93
50 day SMA280.49281.36282.64
100 day SMA312.97313.37313.85
150 day SMA317.58318.08318.79
200 day SMA340.9342.21343.62

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top