ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 291.2 and 299.2

Intraday Target 1289.47
Intraday Target 2292.93
Intraday Target 3297.46666666667
Intraday Target 4300.93
Intraday Target 5305.47

Daily price and volume Australian Prem

Date Closing Open Range Volume
Tue 30 June 2026 296.40 (-1.85%) 302.00 294.00 - 302.00 0.4938 times
Mon 29 June 2026 302.00 (2.97%) 288.50 288.50 - 302.00 0.6722 times
Thu 25 June 2026 293.30 (-2.04%) 296.30 291.15 - 302.05 1.3032 times
Wed 24 June 2026 299.40 (-1.38%) 303.15 298.80 - 303.50 1.6187 times
Tue 23 June 2026 303.60 (0.23%) 304.60 301.00 - 309.95 1.3169 times
Mon 22 June 2026 302.90 (-1.4%) 307.20 301.00 - 307.20 1.6049 times
Fri 19 June 2026 307.20 (-1.48%) 307.65 305.50 - 309.85 0.5487 times
Thu 18 June 2026 311.80 (-0.27%) 310.00 308.30 - 316.95 0.9465 times
Wed 17 June 2026 312.65 (-0.43%) 309.20 303.75 - 315.90 1.0014 times
Tue 16 June 2026 314.00 (-0.24%) 315.00 311.00 - 319.00 0.4938 times
Mon 15 June 2026 314.75 (1.58%) 316.65 314.00 - 324.00 1.2894 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 292.45 and 305.95

Weekly Target 1282.13
Weekly Target 2289.27
Weekly Target 3295.63333333333
Weekly Target 4302.77
Weekly Target 5309.13

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Tue 30 June 2026 296.40 (1.06%) 288.50 288.50 - 302.00 0.2259 times
Thu 25 June 2026 293.30 (-4.52%) 307.20 291.15 - 309.95 1.1324 times
Fri 19 June 2026 307.20 (-0.86%) 316.65 303.75 - 324.00 0.8293 times
Fri 12 June 2026 309.85 (-2.59%) 306.05 300.35 - 315.00 0.832 times
Fri 05 June 2026 318.10 (-0.81%) 319.20 300.00 - 330.00 1.345 times
Fri 29 May 2026 320.70 (-8.7%) 352.00 320.00 - 352.00 1.4009 times
Fri 22 May 2026 351.25 (1.34%) 346.60 328.15 - 375.00 1.991 times
Fri 15 May 2026 346.60 (-5.3%) 367.80 336.60 - 367.80 0.6592 times
Fri 08 May 2026 366.00 (-1.73%) 378.50 356.25 - 378.80 0.8134 times
Thu 30 April 2026 372.45 (-1.19%) 376.95 368.10 - 395.00 0.7709 times
Fri 24 April 2026 376.95 (0.28%) 373.90 365.20 - 392.00 1.05 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 271.7 and 313.2

Monthly Target 1263.47
Monthly Target 2279.93
Monthly Target 3304.96666666667
Monthly Target 4321.43
Monthly Target 5346.47

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 30 June 2026 296.40 (-7.58%) 319.20 288.50 - 330.00 0.7226 times
Fri 29 May 2026 320.70 (-13.89%) 378.50 320.00 - 378.80 0.8054 times
Thu 30 April 2026 372.45 (40.81%) 284.95 280.00 - 395.00 0.9577 times
Mon 30 March 2026 264.50 (-13.73%) 280.05 261.00 - 320.00 0.9537 times
Fri 27 February 2026 306.60 (-5.36%) 320.00 298.00 - 410.00 0.8331 times
Fri 30 January 2026 323.95 (-11.84%) 368.05 293.00 - 375.50 0.7565 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 1.0452 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.9502 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 2.1134 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.8622 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 2.7528 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 204.2 and 353.2

Yearly Target 1173.47
Yearly Target 2234.93
Yearly Target 3322.46666666667
Yearly Target 4383.93
Yearly Target 5471.47

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Tue 30 June 2026 296.40 (-19.34%) 368.05 261.00 - 410.00 0.2215 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.1388 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.6396 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 9 points

Upper Bollinger band is at 326 and lower is at 292, while middle bands are at 300 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.4 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 298.94
12 day DMA 305.65
20 day DMA 308.37
35 day DMA 323.51
50 day DMA 339.13
100 day DMA 334.46
150 day DMA 346.73
200 day DMA 381.12

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.46300.99300.49
12 day EMA304.33305.77306.45
20 day EMA310.54312.03313.09
35 day EMA323.35324.94326.29
50 day EMA336.89338.54340.03

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA298.94300.24301.28
12 day SMA305.65306.13306.23
20 day SMA308.37309.09310.03
35 day SMA323.51325.5327.29
50 day SMA339.13340.6341.89
100 day SMA334.46334.73334.81
150 day SMA346.73347.79348.82
200 day SMA381.12382.56384.12

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top