Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 338.05 and 348.85
| Intraday Target 1 | 329.57 |
| Intraday Target 2 | 335.73 |
| Intraday Target 3 | 340.36666666667 |
| Intraday Target 4 | 346.53 |
| Intraday Target 5 | 351.17 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.90 (3.83%) | 336.90 | 334.20 - 345.00 | 0.5263 times | Fri 20 February 2026 | 329.30 (-2.33%) | 337.90 | 327.60 - 343.00 | 1.5505 times | Thu 19 February 2026 | 337.15 (-4.16%) | 348.00 | 332.00 - 350.40 | 0.7255 times | Wed 18 February 2026 | 351.80 (-2.94%) | 361.00 | 348.20 - 361.00 | 0.9957 times | Tue 17 February 2026 | 362.45 (-1.15%) | 369.90 | 360.00 - 369.90 | 0.4836 times | Mon 16 February 2026 | 366.65 (1.85%) | 360.00 | 355.05 - 368.00 | 0.6259 times | Fri 13 February 2026 | 360.00 (-3.52%) | 363.85 | 357.00 - 372.90 | 0.8677 times | Thu 12 February 2026 | 373.15 (-3.28%) | 380.55 | 371.10 - 385.00 | 0.8677 times | Wed 11 February 2026 | 385.80 (-5.36%) | 410.00 | 380.00 - 410.00 | 1.5505 times | Tue 10 February 2026 | 407.65 (4.73%) | 392.00 | 390.00 - 409.90 | 1.8065 times | Mon 09 February 2026 | 389.25 (2.75%) | 398.00 | 377.00 - 398.00 | 1.2233 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 338.05 and 348.85
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 335.73 |
| Weekly Target 3 | 340.36666666667 |
| Weekly Target 4 | 346.53 |
| Weekly Target 5 | 351.17 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.90 (3.83%) | 336.90 | 334.20 - 345.00 | 0.1043 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.8683 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 1.2518 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.8495 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 1.0544 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.497 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.8796 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 1.1334 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.6964 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.6654 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.7217 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 330.95 and 420.95
| Monthly Target 1 | 267.3 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 357.3 |
| Monthly Target 4 | 394.6 |
| Monthly Target 5 | 447.3 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.90 (5.54%) | 320.00 | 320.00 - 410.00 | 0.2868 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.3412 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4714 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.4285 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.9532 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3888 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.2416 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.7612 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.7394 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.3879 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.5711 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 258.95 and 375.95
| Yearly Target 1 | 231.3 |
| Yearly Target 2 | 286.6 |
| Yearly Target 3 | 348.3 |
| Yearly Target 4 | 403.6 |
| Yearly Target 5 | 465.3 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.90 (-6.95%) | 368.05 | 293.00 - 410.00 | 0.0648 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.2031 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.7321 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Prem APS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 28 points
Upper Bollinger band is at 410 and lower is at 300, while middle bands are at 327 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.1 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 344.52 |
| 12 day DMA | 365.33 |
| 20 day DMA | 354.38 |
| 35 day DMA | 343.51 |
| 50 day DMA | 352.47 |
| 100 day DMA | 405.87 |
| 150 day DMA | 435.67 |
| 200 day DMA | 430.47 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.63 | 345.99 | 354.34 |
| 12 day EMA | 352.54 | 354.47 | 359.04 |
| 20 day EMA | 352.69 | 353.82 | 356.4 |
| 35 day EMA | 356.03 | 356.86 | 358.48 |
| 50 day EMA | 354.43 | 354.94 | 355.99 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.52 | 349.47 | 355.61 |
| 12 day SMA | 365.33 | 368.23 | 373.02 |
| 20 day SMA | 354.38 | 352.35 | 350.89 |
| 35 day SMA | 343.51 | 344.38 | 345.55 |
| 50 day SMA | 352.47 | 353.28 | 354.55 |
| 100 day SMA | 405.87 | 407.05 | 408.32 |
| 150 day SMA | 435.67 | 436.3 | 437.09 |
| 200 day SMA | 430.47 | 430.93 | 431.36 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
