AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 332.8 and 380.65
| Intraday Target 1 | 322.63 |
| Intraday Target 2 | 342.97 |
| Intraday Target 3 | 370.48333333333 |
| Intraday Target 4 | 390.82 |
| Intraday Target 5 | 418.33 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 363.30 (-8.73%) | 398.00 | 350.15 - 398.00 | 4.0372 times | Fri 05 December 2025 | 398.05 (-3.63%) | 407.00 | 391.10 - 412.50 | 0.6156 times | Thu 04 December 2025 | 413.05 (3.65%) | 402.50 | 398.00 - 424.05 | 1.1382 times | Wed 03 December 2025 | 398.50 (-2.7%) | 401.00 | 397.50 - 409.55 | 0.8375 times | Tue 02 December 2025 | 409.55 (-3.64%) | 425.00 | 405.10 - 425.05 | 1.1883 times | Mon 01 December 2025 | 425.00 (0.28%) | 428.00 | 423.85 - 431.95 | 0.2505 times | Fri 28 November 2025 | 423.80 (-1.27%) | 425.30 | 421.05 - 427.70 | 0.3579 times | Thu 27 November 2025 | 429.25 (0.03%) | 429.15 | 424.00 - 433.75 | 0.451 times | Wed 26 November 2025 | 429.10 (0.23%) | 425.00 | 423.00 - 434.35 | 0.6586 times | Tue 25 November 2025 | 428.10 (-0.5%) | 425.95 | 421.15 - 434.90 | 0.4653 times | Mon 24 November 2025 | 430.25 (-3.17%) | 450.00 | 405.10 - 450.00 | 1.7609 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 332.8 and 380.65
| Weekly Target 1 | 322.63 |
| Weekly Target 2 | 342.97 |
| Weekly Target 3 | 370.48333333333 |
| Weekly Target 4 | 390.82 |
| Weekly Target 5 | 418.33 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 363.30 (-8.73%) | 398.00 | 350.15 - 398.00 | 0.7187 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.7175 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.6576 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.5633 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.6397 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 0.8908 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.1996 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 1.0322 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 1.0106 times | Fri 10 October 2025 | 472.15 (2.49%) | 461.20 | 461.20 - 507.85 | 1.57 times | Fri 03 October 2025 | 460.70 (0.98%) | 464.50 | 442.20 - 469.00 | 0.6487 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 315.83 and 397.63
| Monthly Target 1 | 300 |
| Monthly Target 2 | 331.65 |
| Monthly Target 3 | 381.8 |
| Monthly Target 4 | 413.45 |
| Monthly Target 5 | 463.6 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 363.30 (-14.28%) | 428.00 | 350.15 - 431.95 | 0.196 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3755 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8352 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3407 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.088 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.4196 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5242 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2161 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3767 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6279 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.024 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 199.65 and 508.65
| Yearly Target 1 | 145.1 |
| Yearly Target 2 | 254.2 |
| Yearly Target 3 | 454.1 |
| Yearly Target 4 | 563.2 |
| Yearly Target 5 | 763.1 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 363.30 (-14.84%) | 513.00 | 345.00 - 654.00 | 0.8094 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.1906 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Australian Prem APS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Prem APS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.15
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 28 points
Upper Bollinger band is at 489 and lower is at 380, while middle bands are at 407 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.58 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 396.49 |
| 12 day DMA | 416.03 |
| 20 day DMA | 433.89 |
| 35 day DMA | 460.04 |
| 50 day DMA | 463.33 |
| 100 day DMA | 478.49 |
| 150 day DMA | 456.97 |
| 200 day DMA | 457.64 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.52 | 408.63 | 413.92 |
| 12 day EMA | 413.51 | 422.64 | 427.11 |
| 20 day EMA | 428.17 | 434.99 | 438.88 |
| 35 day EMA | 443.26 | 447.97 | 450.91 |
| 50 day EMA | 457.45 | 461.29 | 463.87 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.49 | 408.83 | 413.98 |
| 12 day SMA | 416.03 | 423.56 | 428.25 |
| 20 day SMA | 433.89 | 439.44 | 443.34 |
| 35 day SMA | 460.04 | 463.28 | 465.61 |
| 50 day SMA | 463.33 | 465.5 | 467.05 |
| 100 day SMA | 478.49 | 479.24 | 479.21 |
| 150 day SMA | 456.97 | 457.19 | 457.19 |
| 200 day SMA | 457.64 | 457.69 | 457.58 |


