AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 360.65 and 369.6
| Intraday Target 1 | 359.12 |
| Intraday Target 2 | 362.18 |
| Intraday Target 3 | 368.06666666667 |
| Intraday Target 4 | 371.13 |
| Intraday Target 5 | 377.02 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 365.25 (0.34%) | 369.95 | 365.00 - 373.95 | 0.7861 times | Mon 29 December 2025 | 364.00 (-2.32%) | 378.95 | 362.00 - 378.95 | 1.17 times | Fri 26 December 2025 | 372.65 (-1.01%) | 378.00 | 370.00 - 380.50 | 1.755 times | Wed 24 December 2025 | 376.45 (-0.62%) | 376.10 | 374.10 - 384.50 | 1.042 times | Tue 23 December 2025 | 378.80 (0.37%) | 377.50 | 375.15 - 381.95 | 0.4753 times | Mon 22 December 2025 | 377.40 (1.18%) | 373.10 | 373.10 - 384.95 | 1.042 times | Fri 19 December 2025 | 373.00 (1.57%) | 369.05 | 369.05 - 375.90 | 0.6581 times | Thu 18 December 2025 | 367.25 (-2.22%) | 375.40 | 365.60 - 375.40 | 1.0238 times | Wed 17 December 2025 | 375.60 (-0.07%) | 378.60 | 375.30 - 381.50 | 0.9872 times | Tue 16 December 2025 | 375.85 (-0.54%) | 379.50 | 373.00 - 381.50 | 1.0603 times | Mon 15 December 2025 | 377.90 (-2.21%) | 386.45 | 373.00 - 386.45 | 0.9506 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 355.15 and 372.1
| Weekly Target 1 | 351.78 |
| Weekly Target 2 | 358.52 |
| Weekly Target 3 | 368.73333333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 385.68 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 365.25 (-1.99%) | 378.95 | 362.00 - 378.95 | 0.172 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.3794 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.4116 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 1.8859 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.9051 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.8296 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.7106 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.8071 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 1.1238 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.7749 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 1.3023 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 311.65 and 398.6
| Monthly Target 1 | 293.78 |
| Monthly Target 2 | 329.52 |
| Monthly Target 3 | 380.73333333333 |
| Monthly Target 4 | 416.47 |
| Monthly Target 5 | 467.68 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 365.25 (-13.82%) | 428.00 | 345.00 - 431.95 | 0.3978 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3678 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.818 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3337 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0656 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.3698 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.4928 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.1911 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3484 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.615 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0235 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 200.63 and 509.63
| Yearly Target 1 | 145.75 |
| Yearly Target 2 | 255.5 |
| Yearly Target 3 | 454.75 |
| Yearly Target 4 | 564.5 |
| Yearly Target 5 | 763.75 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 365.25 (-14.38%) | 513.00 | 345.00 - 654.00 | 0.8194 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.1806 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 15 points
Upper Bollinger band is at 412 and lower is at 354, while middle bands are at 368 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.34 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 371.43 |
| 12 day DMA | 374.22 |
| 20 day DMA | 382.39 |
| 35 day DMA | 409.8 |
| 50 day DMA | 435.34 |
| 100 day DMA | 472.52 |
| 150 day DMA | 450.09 |
| 200 day DMA | 458.53 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.44 | 371.54 | 375.31 |
| 12 day EMA | 376.31 | 378.32 | 380.92 |
| 20 day EMA | 386.75 | 389.01 | 391.64 |
| 35 day EMA | 408.53 | 411.08 | 413.85 |
| 50 day EMA | 432.61 | 435.36 | 438.27 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.43 | 373.86 | 375.66 |
| 12 day SMA | 374.22 | 375.63 | 378.06 |
| 20 day SMA | 382.39 | 385.38 | 388.37 |
| 35 day SMA | 409.8 | 412.92 | 416.12 |
| 50 day SMA | 435.34 | 437.56 | 439.87 |
| 100 day SMA | 472.52 | 473.55 | 474.37 |
| 150 day SMA | 450.09 | 450.49 | 450.85 |
| 200 day SMA | 458.53 | 458.93 | 459.35 |


