AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 291.2 and 299.2
| Intraday Target 1 | 289.47 |
| Intraday Target 2 | 292.93 |
| Intraday Target 3 | 297.46666666667 |
| Intraday Target 4 | 300.93 |
| Intraday Target 5 | 305.47 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.40 (-1.85%) | 302.00 | 294.00 - 302.00 | 0.4938 times | Mon 29 June 2026 | 302.00 (2.97%) | 288.50 | 288.50 - 302.00 | 0.6722 times | Thu 25 June 2026 | 293.30 (-2.04%) | 296.30 | 291.15 - 302.05 | 1.3032 times | Wed 24 June 2026 | 299.40 (-1.38%) | 303.15 | 298.80 - 303.50 | 1.6187 times | Tue 23 June 2026 | 303.60 (0.23%) | 304.60 | 301.00 - 309.95 | 1.3169 times | Mon 22 June 2026 | 302.90 (-1.4%) | 307.20 | 301.00 - 307.20 | 1.6049 times | Fri 19 June 2026 | 307.20 (-1.48%) | 307.65 | 305.50 - 309.85 | 0.5487 times | Thu 18 June 2026 | 311.80 (-0.27%) | 310.00 | 308.30 - 316.95 | 0.9465 times | Wed 17 June 2026 | 312.65 (-0.43%) | 309.20 | 303.75 - 315.90 | 1.0014 times | Tue 16 June 2026 | 314.00 (-0.24%) | 315.00 | 311.00 - 319.00 | 0.4938 times | Mon 15 June 2026 | 314.75 (1.58%) | 316.65 | 314.00 - 324.00 | 1.2894 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 292.45 and 305.95
| Weekly Target 1 | 282.13 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 295.63333333333 |
| Weekly Target 4 | 302.77 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.40 (1.06%) | 288.50 | 288.50 - 302.00 | 0.2259 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.1324 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.8293 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.832 times | Fri 05 June 2026 | 318.10 (-0.81%) | 319.20 | 300.00 - 330.00 | 1.345 times | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.4009 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 1.991 times | Fri 15 May 2026 | 346.60 (-5.3%) | 367.80 | 336.60 - 367.80 | 0.6592 times | Fri 08 May 2026 | 366.00 (-1.73%) | 378.50 | 356.25 - 378.80 | 0.8134 times | Thu 30 April 2026 | 372.45 (-1.19%) | 376.95 | 368.10 - 395.00 | 0.7709 times | Fri 24 April 2026 | 376.95 (0.28%) | 373.90 | 365.20 - 392.00 | 1.05 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 271.7 and 313.2
| Monthly Target 1 | 263.47 |
| Monthly Target 2 | 279.93 |
| Monthly Target 3 | 304.96666666667 |
| Monthly Target 4 | 321.43 |
| Monthly Target 5 | 346.47 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.7226 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.8054 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.9577 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.9537 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.8331 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.7565 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.0452 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.9502 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.1134 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.8622 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 2.7528 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 204.2 and 353.2
| Yearly Target 1 | 173.47 |
| Yearly Target 2 | 234.93 |
| Yearly Target 3 | 322.46666666667 |
| Yearly Target 4 | 383.93 |
| Yearly Target 5 | 471.47 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 296.40 (-19.34%) | 368.05 | 261.00 - 410.00 | 0.2215 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.1388 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.6396 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 292, while middle bands are at 300 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.4 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 298.94 |
| 12 day DMA | 305.65 |
| 20 day DMA | 308.37 |
| 35 day DMA | 323.51 |
| 50 day DMA | 339.13 |
| 100 day DMA | 334.46 |
| 150 day DMA | 346.73 |
| 200 day DMA | 381.12 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.46 | 300.99 | 300.49 |
| 12 day EMA | 304.33 | 305.77 | 306.45 |
| 20 day EMA | 310.54 | 312.03 | 313.09 |
| 35 day EMA | 323.35 | 324.94 | 326.29 |
| 50 day EMA | 336.89 | 338.54 | 340.03 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.94 | 300.24 | 301.28 |
| 12 day SMA | 305.65 | 306.13 | 306.23 |
| 20 day SMA | 308.37 | 309.09 | 310.03 |
| 35 day SMA | 323.51 | 325.5 | 327.29 |
| 50 day SMA | 339.13 | 340.6 | 341.89 |
| 100 day SMA | 334.46 | 334.73 | 334.81 |
| 150 day SMA | 346.73 | 347.79 | 348.82 |
| 200 day SMA | 381.12 | 382.56 | 384.12 |


