ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 368.9 and 374.45

Intraday Target 1364.72
Intraday Target 2367.53
Intraday Target 3370.26666666667
Intraday Target 4373.08
Intraday Target 5375.82

Daily price and volume Australian Prem

Date Closing Open Range Volume
Thu 01 January 2026 370.35 (0.79%) 368.05 367.45 - 373.00 0.5754 times
Wed 31 December 2025 367.45 (0.6%) 366.00 365.00 - 372.00 0.7937 times
Tue 30 December 2025 365.25 (0.34%) 369.95 365.00 - 373.95 0.8532 times
Mon 29 December 2025 364.00 (-2.32%) 378.95 362.00 - 378.95 1.2698 times
Fri 26 December 2025 372.65 (-1.01%) 378.00 370.00 - 380.50 1.9048 times
Wed 24 December 2025 376.45 (-0.62%) 376.10 374.10 - 384.50 1.131 times
Tue 23 December 2025 378.80 (0.37%) 377.50 375.15 - 381.95 0.5159 times
Mon 22 December 2025 377.40 (1.18%) 373.10 373.10 - 384.95 1.131 times
Fri 19 December 2025 373.00 (1.57%) 369.05 369.05 - 375.90 0.7143 times
Thu 18 December 2025 367.25 (-2.22%) 375.40 365.60 - 375.40 1.1111 times
Wed 17 December 2025 375.60 (-0.07%) 378.60 375.30 - 381.50 1.0714 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 357.7 and 374.65

Weekly Target 1353.48
Weekly Target 2361.92
Weekly Target 3370.43333333333
Weekly Target 4378.87
Weekly Target 5387.38

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Thu 01 January 2026 370.35 (-0.62%) 378.95 362.00 - 378.95 0.2799 times
Fri 26 December 2025 372.65 (-0.09%) 373.10 370.00 - 384.95 0.3753 times
Fri 19 December 2025 373.00 (-3.48%) 386.45 365.60 - 386.45 0.4071 times
Fri 12 December 2025 386.45 (-2.91%) 398.00 345.00 - 417.95 1.8652 times
Fri 05 December 2025 398.05 (-6.08%) 428.00 391.10 - 431.95 0.8952 times
Fri 28 November 2025 423.80 (-4.62%) 450.00 405.10 - 450.00 0.8205 times
Fri 21 November 2025 444.35 (-4.87%) 462.00 442.30 - 473.95 0.7028 times
Fri 14 November 2025 467.10 (-1.9%) 472.05 455.50 - 480.00 0.7982 times
Fri 07 November 2025 476.15 (-1.61%) 481.15 453.00 - 487.50 1.1115 times
Fri 31 October 2025 483.95 (-7.37%) 523.05 481.20 - 537.75 2.7445 times
Fri 24 October 2025 522.45 (9.62%) 480.00 476.00 - 543.95 1.288 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 368.9 and 374.45

Monthly Target 1364.72
Monthly Target 2367.53
Monthly Target 3370.26666666667
Monthly Target 4373.08
Monthly Target 5375.82

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Thu 01 January 2026 370.35 (0.79%) 368.05 367.45 - 373.00 0.0053 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 0.4306 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.3914 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 0.8706 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.3551 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.134 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 2.5219 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.5887 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.2676 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 1.4349 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.6545 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 368.9 and 374.45

Yearly Target 1364.72
Yearly Target 2367.53
Yearly Target 3370.26666666667
Yearly Target 4373.08
Yearly Target 5375.82

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Thu 01 January 2026 370.35 (0.79%) 368.05 367.45 - 373.00 0.0006 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.2294 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.77 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 13 points

Upper Bollinger band is at 405 and lower is at 354, while middle bands are at 366 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.08 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 367.94
12 day DMA 372
20 day DMA 378.88
35 day DMA 404.28
50 day DMA 430.89
100 day DMA 470.55
150 day DMA 449.4
200 day DMA 457.98

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA369.3368.78369.44
12 day EMA374.25374.96376.32
20 day EMA383.62385.02386.87
35 day EMA405.2407.25409.59
50 day EMA428.6430.98433.57

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA367.94369.16371.43
12 day SMA372372.63374.22
20 day SMA378.88380.29382.39
35 day SMA404.28406.99409.8
50 day SMA430.89433.15435.34
100 day SMA470.55471.57472.52
150 day SMA449.4449.7450.09
200 day SMA457.98458.23458.53

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top