Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 366.95 and 381.95
| Intraday Target 1 | 354.63 |
| Intraday Target 2 | 364.27 |
| Intraday Target 3 | 369.63333333333 |
| Intraday Target 4 | 379.27 |
| Intraday Target 5 | 384.63 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 373.90 (8.53%) | 360.00 | 360.00 - 375.00 | 1.1324 times | Tue 07 April 2026 | 344.50 (10.42%) | 309.00 | 309.00 - 354.60 | 1.1386 times | Mon 06 April 2026 | 312.00 (4.96%) | 303.00 | 296.55 - 316.00 | 0.7116 times | Thu 02 April 2026 | 297.25 (0.05%) | 288.05 | 280.00 - 301.90 | 0.5693 times | Wed 01 April 2026 | 297.10 (12.33%) | 284.95 | 284.00 - 306.00 | 1.1634 times | Mon 30 March 2026 | 264.50 (-8.48%) | 288.00 | 261.00 - 289.95 | 1.7512 times | Fri 27 March 2026 | 289.00 (-4.68%) | 305.00 | 285.00 - 305.00 | 1.3119 times | Wed 25 March 2026 | 303.20 (1.07%) | 301.90 | 301.90 - 309.80 | 0.8787 times | Tue 24 March 2026 | 300.00 (3.25%) | 296.35 | 296.35 - 308.55 | 0.7178 times | Mon 23 March 2026 | 290.55 (-3.78%) | 295.00 | 286.05 - 300.75 | 0.625 times | Fri 20 March 2026 | 301.95 (0.12%) | 309.00 | 297.05 - 309.00 | 0.5941 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 335.23 and 413.68
| Weekly Target 1 | 270.03 |
| Weekly Target 2 | 321.97 |
| Weekly Target 3 | 348.48333333333 |
| Weekly Target 4 | 400.42 |
| Weekly Target 5 | 426.93 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 373.90 (25.79%) | 303.00 | 296.55 - 375.00 | 0.9996 times | Thu 02 April 2026 | 297.25 (2.85%) | 288.00 | 261.00 - 306.00 | 1.1676 times | Fri 27 March 2026 | 289.00 (-4.29%) | 295.00 | 285.00 - 309.80 | 1.1842 times | Fri 20 March 2026 | 301.95 (-0.82%) | 310.00 | 297.05 - 314.85 | 0.815 times | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.0742 times | Fri 06 March 2026 | 304.25 (-0.77%) | 280.05 | 280.00 - 306.55 | 0.8337 times | Fri 27 February 2026 | 306.60 (-6.89%) | 336.90 | 298.00 - 345.00 | 1.0058 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.6387 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 0.9208 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.3604 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 0.7756 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 326.95 and 421.95
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 310.93 |
| Monthly Target 3 | 342.96666666667 |
| Monthly Target 4 | 405.93 |
| Monthly Target 5 | 437.97 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 373.90 (41.36%) | 284.95 | 280.00 - 375.00 | 0.2005 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.5702 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.4981 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.4523 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.625 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.5681 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.2636 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.5155 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.646 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 3.6606 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 2.3059 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 317.45 and 466.45
| Yearly Target 1 | 199.3 |
| Yearly Target 2 | 286.6 |
| Yearly Target 3 | 348.3 |
| Yearly Target 4 | 435.6 |
| Yearly Target 5 | 497.3 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 373.90 (1.76%) | 368.05 | 261.00 - 410.00 | 0.1309 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.176 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.6931 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Prem APS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Australian Prem APS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.13
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 21 points
Upper Bollinger band is at 348 and lower is at 264, while middle bands are at 285 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianPrem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.83 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 324.95 |
| 12 day DMA | 306.3 |
| 20 day DMA | 305.23 |
| 35 day DMA | 314.26 |
| 50 day DMA | 324.78 |
| 100 day DMA | 355.6 |
| 150 day DMA | 403.36 |
| 200 day DMA | 412.75 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.99 | 314.04 | 298.81 |
| 12 day EMA | 315.89 | 305.35 | 298.24 |
| 20 day EMA | 312.35 | 305.87 | 301.81 |
| 35 day EMA | 316.62 | 313.25 | 311.41 |
| 50 day EMA | 324.53 | 322.52 | 321.62 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.95 | 303.07 | 291.97 |
| 12 day SMA | 306.3 | 300.79 | 297.33 |
| 20 day SMA | 305.23 | 301.75 | 299.41 |
| 35 day SMA | 314.26 | 314.24 | 315.42 |
| 50 day SMA | 324.78 | 323.4 | 322.53 |
| 100 day SMA | 355.6 | 356.52 | 357.82 |
| 150 day SMA | 403.36 | 405.04 | 406.75 |
| 200 day SMA | 412.75 | 412.79 | 413 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
