ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 303.25 and 318.7

Intraday Target 1292.37
Intraday Target 2298.68
Intraday Target 3307.81666666667
Intraday Target 4314.13
Intraday Target 5323.27

Daily price and volume Australian Prem

Date Closing Open Range Volume
Thu 22 January 2026 305.00 (1.35%) 304.55 301.50 - 316.95 0.6928 times
Wed 21 January 2026 300.95 (-5.66%) 320.00 295.00 - 322.80 2.3903 times
Tue 20 January 2026 319.00 (-3.02%) 330.00 316.35 - 330.00 0.8661 times
Mon 19 January 2026 328.95 (-2.08%) 333.00 325.30 - 333.00 0.6467 times
Fri 16 January 2026 335.95 (0.8%) 337.00 330.10 - 337.00 0.5889 times
Wed 14 January 2026 333.30 (1.05%) 328.05 321.65 - 335.00 0.7621 times
Tue 13 January 2026 329.85 (0.17%) 336.80 328.00 - 337.95 0.6236 times
Mon 12 January 2026 329.30 (-1.73%) 335.10 310.00 - 336.85 1.6282 times
Fri 09 January 2026 335.10 (-4.02%) 350.00 329.00 - 350.00 1.0508 times
Thu 08 January 2026 349.15 (-1.5%) 362.00 346.10 - 362.20 0.7506 times
Wed 07 January 2026 354.45 (0.47%) 352.80 349.00 - 357.55 0.8314 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 281 and 319

Weekly Target 1273
Weekly Target 2289
Weekly Target 3311
Weekly Target 4327
Weekly Target 5349

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Thu 22 January 2026 305.00 (-9.21%) 333.00 295.00 - 333.00 0.8757 times
Fri 16 January 2026 335.95 (0.25%) 335.10 310.00 - 337.95 0.6865 times
Fri 09 January 2026 335.10 (-9.98%) 366.25 329.00 - 371.95 0.8845 times
Fri 02 January 2026 372.25 (-0.11%) 378.95 362.00 - 378.95 0.5435 times
Fri 26 December 2025 372.65 (-0.09%) 373.10 370.00 - 384.95 0.5193 times
Fri 19 December 2025 373.00 (-3.48%) 386.45 365.60 - 386.45 0.5633 times
Fri 12 December 2025 386.45 (-2.91%) 398.00 345.00 - 417.95 2.5809 times
Fri 05 December 2025 398.05 (-6.08%) 428.00 391.10 - 431.95 1.2387 times
Fri 28 November 2025 423.80 (-4.62%) 450.00 405.10 - 450.00 1.1353 times
Fri 21 November 2025 444.35 (-4.87%) 462.00 442.30 - 473.95 0.9725 times
Fri 14 November 2025 467.10 (-1.9%) 472.05 455.50 - 480.00 1.1045 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 259.75 and 340.25

Monthly Target 1244.67
Monthly Target 2274.83
Monthly Target 3325.16666666667
Monthly Target 4355.33
Monthly Target 5405.67

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Thu 22 January 2026 305.00 (-17%) 368.05 295.00 - 375.50 0.2151 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 0.4215 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.3832 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 0.8523 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.3477 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.1102 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 2.469 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.5553 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.241 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 1.4048 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.6407 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 259.75 and 340.25

Yearly Target 1244.67
Yearly Target 2274.83
Yearly Target 3325.16666666667
Yearly Target 4355.33
Yearly Target 5405.67

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Thu 22 January 2026 305.00 (-17%) 368.05 295.00 - 375.50 0.0252 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.2193 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.7555 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Australian Prem APS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Australian Prem APS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.98

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 23 points

Upper Bollinger band is at 391 and lower is at 302, while middle bands are at 324 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.76 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 317.97
12 day DMA 331.15
20 day DMA 346.12
35 day DMA 362.35
50 day DMA 386.43
100 day DMA 442.65
150 day DMA 442.07
200 day DMA 443.6

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA314.75319.62328.95
12 day EMA329.48333.93339.92
20 day EMA342.49346.43351.21
35 day EMA365.37368.92372.92
50 day EMA386.47389.79393.41

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.97323.63329.41
12 day SMA331.15335.74341.68
20 day SMA346.12349.81353.63
35 day SMA362.35365.34368.88
50 day SMA386.43389.64393.11
100 day SMA442.65445.86448.86
150 day SMA442.07442.59443.15
200 day SMA443.6444.86446.29

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top