AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 368.9 and 374.45
| Intraday Target 1 | 364.72 |
| Intraday Target 2 | 367.53 |
| Intraday Target 3 | 370.26666666667 |
| Intraday Target 4 | 373.08 |
| Intraday Target 5 | 375.82 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 370.35 (0.79%) | 368.05 | 367.45 - 373.00 | 0.5754 times | Wed 31 December 2025 | 367.45 (0.6%) | 366.00 | 365.00 - 372.00 | 0.7937 times | Tue 30 December 2025 | 365.25 (0.34%) | 369.95 | 365.00 - 373.95 | 0.8532 times | Mon 29 December 2025 | 364.00 (-2.32%) | 378.95 | 362.00 - 378.95 | 1.2698 times | Fri 26 December 2025 | 372.65 (-1.01%) | 378.00 | 370.00 - 380.50 | 1.9048 times | Wed 24 December 2025 | 376.45 (-0.62%) | 376.10 | 374.10 - 384.50 | 1.131 times | Tue 23 December 2025 | 378.80 (0.37%) | 377.50 | 375.15 - 381.95 | 0.5159 times | Mon 22 December 2025 | 377.40 (1.18%) | 373.10 | 373.10 - 384.95 | 1.131 times | Fri 19 December 2025 | 373.00 (1.57%) | 369.05 | 369.05 - 375.90 | 0.7143 times | Thu 18 December 2025 | 367.25 (-2.22%) | 375.40 | 365.60 - 375.40 | 1.1111 times | Wed 17 December 2025 | 375.60 (-0.07%) | 378.60 | 375.30 - 381.50 | 1.0714 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 357.7 and 374.65
| Weekly Target 1 | 353.48 |
| Weekly Target 2 | 361.92 |
| Weekly Target 3 | 370.43333333333 |
| Weekly Target 4 | 378.87 |
| Weekly Target 5 | 387.38 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 370.35 (-0.62%) | 378.95 | 362.00 - 378.95 | 0.2799 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.3753 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.4071 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 1.8652 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.8952 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.8205 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.7028 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.7982 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 1.1115 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.7445 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 1.288 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 368.9 and 374.45
| Monthly Target 1 | 364.72 |
| Monthly Target 2 | 367.53 |
| Monthly Target 3 | 370.26666666667 |
| Monthly Target 4 | 373.08 |
| Monthly Target 5 | 375.82 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 370.35 (0.79%) | 368.05 | 367.45 - 373.00 | 0.0053 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4306 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3914 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8706 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3551 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.134 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.5219 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5887 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2676 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.4349 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6545 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 368.9 and 374.45
| Yearly Target 1 | 364.72 |
| Yearly Target 2 | 367.53 |
| Yearly Target 3 | 370.26666666667 |
| Yearly Target 4 | 373.08 |
| Yearly Target 5 | 375.82 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 370.35 (0.79%) | 368.05 | 367.45 - 373.00 | 0.0006 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.2294 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.77 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 13 points
Upper Bollinger band is at 405 and lower is at 354, while middle bands are at 366 and 392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.08 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 367.94 |
| 12 day DMA | 372 |
| 20 day DMA | 378.88 |
| 35 day DMA | 404.28 |
| 50 day DMA | 430.89 |
| 100 day DMA | 470.55 |
| 150 day DMA | 449.4 |
| 200 day DMA | 457.98 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.3 | 368.78 | 369.44 |
| 12 day EMA | 374.25 | 374.96 | 376.32 |
| 20 day EMA | 383.62 | 385.02 | 386.87 |
| 35 day EMA | 405.2 | 407.25 | 409.59 |
| 50 day EMA | 428.6 | 430.98 | 433.57 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.94 | 369.16 | 371.43 |
| 12 day SMA | 372 | 372.63 | 374.22 |
| 20 day SMA | 378.88 | 380.29 | 382.39 |
| 35 day SMA | 404.28 | 406.99 | 409.8 |
| 50 day SMA | 430.89 | 433.15 | 435.34 |
| 100 day SMA | 470.55 | 471.57 | 472.52 |
| 150 day SMA | 449.4 | 449.7 | 450.09 |
| 200 day SMA | 457.98 | 458.23 | 458.53 |


