Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 220.35 and 230.35
| Intraday Target 1 | 218.23 |
| Intraday Target 2 | 222.47 |
| Intraday Target 3 | 228.23333333333 |
| Intraday Target 4 | 232.47 |
| Intraday Target 5 | 238.23 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.70 (-1.26%) | 228.90 | 224.00 - 234.00 | 1.7611 times | Tue 29 September 2026 | 229.60 (-0.61%) | 231.05 | 225.00 - 234.10 | 1.5992 times | Mon 28 September 2026 | 231.00 (-1.85%) | 240.00 | 230.00 - 240.00 | 1.1943 times | Fri 25 September 2026 | 235.35 (-0.7%) | 239.00 | 228.00 - 245.95 | 1.7004 times | Thu 24 September 2026 | 237.00 (0.55%) | 236.00 | 235.00 - 239.90 | 0.5263 times | Wed 23 September 2026 | 235.70 (-0.06%) | 235.85 | 232.10 - 243.00 | 0.9109 times | Tue 22 September 2026 | 235.85 (1.07%) | 235.00 | 235.00 - 239.00 | 0.4858 times | Mon 21 September 2026 | 233.35 (1.24%) | 234.95 | 230.20 - 234.95 | 0.4251 times | Fri 18 September 2026 | 230.50 (0.2%) | 225.10 | 225.10 - 234.60 | 0.83 times | Thu 17 September 2026 | 230.05 (-0.3%) | 230.75 | 229.00 - 233.90 | 0.5668 times | Wed 16 September 2026 | 230.75 (-1.11%) | 233.40 | 226.60 - 233.40 | 1.3968 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 217.35 and 233.35
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 220.47 |
| Weekly Target 3 | 230.23333333333 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 246.23 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.70 (-3.68%) | 240.00 | 224.00 - 240.00 | 0.6671 times | Fri 25 September 2026 | 235.35 (2.1%) | 234.95 | 228.00 - 245.95 | 0.5929 times | Fri 18 September 2026 | 230.50 (-3.68%) | 240.00 | 225.10 - 241.00 | 0.6226 times | Fri 11 September 2026 | 239.30 (-2.23%) | 241.00 | 235.00 - 257.90 | 0.9635 times | Fri 04 September 2026 | 244.75 (-5.54%) | 255.00 | 241.00 - 255.00 | 0.6878 times | Fri 28 August 2026 | 259.10 (-0.29%) | 273.00 | 245.50 - 279.00 | 1.0673 times | Fri 21 August 2026 | 259.85 (6.08%) | 248.50 | 228.00 - 280.50 | 1.5565 times | Fri 14 August 2026 | 244.95 (-1.76%) | 255.90 | 235.00 - 255.90 | 1.0495 times | Fri 07 August 2026 | 249.35 (-7.97%) | 270.15 | 246.00 - 273.80 | 1.7818 times | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 1.011 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.1444 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 220.35 and 230.35
| Monthly Target 1 | 218.23 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 232.47 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.70 (-1.26%) | 228.90 | 224.00 - 234.00 | 0.0546 times | Tue 29 September 2026 | 229.60 (-8.31%) | 252.90 | 225.00 - 257.90 | 0.663 times | Mon 31 August 2026 | 250.40 (-7.58%) | 270.15 | 228.00 - 280.50 | 1.1842 times | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.9308 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 1.0299 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 1.1478 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.3649 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.3592 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 1.1874 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 1.0782 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.4897 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 132.35 and 318.35
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 163.8 |
| Yearly Target 3 | 286.9 |
| Yearly Target 4 | 349.8 |
| Yearly Target 5 | 472.9 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 226.70 (-38.3%) | 368.05 | 224.00 - 410.00 | 0.3003 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.1065 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.5931 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Prem APS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Australian Prem APS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.68
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 224, while middle bands are at 231 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.74 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 232.43 |
| 20 day DMA | 237.28 |
| 35 day DMA | 242.56 |
| 50 day DMA | 249.71 |
| 100 day DMA | 282.92 |
| 150 day DMA | 299.48 |
| 200 day DMA | 313.56 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.56 | 232.49 | 233.93 |
| 12 day EMA | 233.77 | 235.06 | 236.05 |
| 20 day EMA | 237.37 | 238.49 | 239.43 |
| 35 day EMA | 244.11 | 245.14 | 246.05 |
| 50 day EMA | 251.16 | 252.16 | 253.08 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 233.73 | 234.98 |
| 12 day SMA | 232.43 | 233.48 | 234.18 |
| 20 day SMA | 237.28 | 238.46 | 239.5 |
| 35 day SMA | 242.56 | 243.16 | 243.65 |
| 50 day SMA | 249.71 | 250.8 | 251.92 |
| 100 day SMA | 282.92 | 284.3 | 285.62 |
| 150 day SMA | 299.48 | 300.31 | 301.2 |
| 200 day SMA | 313.56 | 314.24 | 315.09 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
