Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 270.1 and 275.85
| Intraday Target 1 | 265.98 |
| Intraday Target 2 | 268.47 |
| Intraday Target 3 | 271.73333333333 |
| Intraday Target 4 | 274.22 |
| Intraday Target 5 | 277.48 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-0.88%) | 270.40 | 269.25 - 275.00 | 1.0316 times | Thu 30 July 2026 | 273.35 (-1.57%) | 276.55 | 272.25 - 278.80 | 1.4718 times | Wed 29 July 2026 | 277.70 (-0.56%) | 279.00 | 274.90 - 280.50 | 1.2242 times | Tue 28 July 2026 | 279.25 (1.42%) | 275.45 | 274.75 - 285.00 | 0.4952 times | Mon 27 July 2026 | 275.35 (-0.04%) | 273.60 | 273.60 - 278.00 | 0.4677 times | Fri 24 July 2026 | 275.45 (-1.25%) | 278.95 | 274.00 - 282.80 | 0.6602 times | Thu 23 July 2026 | 278.95 (-0.36%) | 280.00 | 277.00 - 282.95 | 0.784 times | Wed 22 July 2026 | 279.95 (-0.48%) | 282.00 | 278.60 - 288.20 | 1.1142 times | Tue 21 July 2026 | 281.30 (-1.56%) | 282.25 | 274.95 - 288.80 | 1.912 times | Mon 20 July 2026 | 285.75 (-2.14%) | 290.55 | 282.00 - 293.95 | 0.8391 times | Fri 17 July 2026 | 292.00 (-1.02%) | 299.70 | 292.00 - 299.70 | 0.2476 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 262.23 and 277.98
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 265.13 |
| Weekly Target 3 | 275.06666666667 |
| Weekly Target 4 | 280.88 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 0.9335 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.0567 times | Fri 17 July 2026 | 292.00 (-2.86%) | 300.60 | 286.00 - 307.50 | 0.8048 times | Fri 10 July 2026 | 300.60 (0.07%) | 306.00 | 285.10 - 308.00 | 0.7282 times | Fri 03 July 2026 | 300.40 (2.42%) | 288.50 | 288.50 - 307.05 | 0.772 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.1662 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.8541 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.8568 times | Fri 05 June 2026 | 318.10 (-0.81%) | 319.20 | 300.00 - 330.00 | 1.3852 times | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.4426 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 2.0504 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 250.73 and 289.48
| Monthly Target 1 | 243.98 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 282.73333333333 |
| Monthly Target 4 | 296.22 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.6671 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.7381 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.8226 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.9781 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.9741 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.8509 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.7727 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.0676 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.9705 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.1585 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.8806 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 191.48 and 340.48
| Yearly Target 1 | 164.98 |
| Yearly Target 2 | 217.97 |
| Yearly Target 3 | 313.98333333333 |
| Yearly Target 4 | 366.97 |
| Yearly Target 5 | 462.98 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.95 (-26.26%) | 368.05 | 261.00 - 410.00 | 0.2479 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.128 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.6241 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 268, while middle bands are at 277 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.89 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 275.32 |
| 12 day DMA | 280.42 |
| 20 day DMA | 286.65 |
| 35 day DMA | 294.25 |
| 50 day DMA | 304.22 |
| 100 day DMA | 320.86 |
| 150 day DMA | 329.2 |
| 200 day DMA | 359.4 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.87 | 276.83 | 278.57 |
| 12 day EMA | 280.04 | 281.69 | 283.2 |
| 20 day EMA | 285.45 | 286.98 | 288.41 |
| 35 day EMA | 295.49 | 296.94 | 298.33 |
| 50 day EMA | 304.93 | 306.32 | 307.66 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.32 | 276.22 | 277.34 |
| 12 day SMA | 280.42 | 282.29 | 284.06 |
| 20 day SMA | 286.65 | 288 | 289.23 |
| 35 day SMA | 294.25 | 295.17 | 296.11 |
| 50 day SMA | 304.22 | 305.86 | 307.08 |
| 100 day SMA | 320.86 | 321.13 | 321.46 |
| 150 day SMA | 329.2 | 329.84 | 330.52 |
| 200 day SMA | 359.4 | 360.5 | 361.56 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
