Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 383.88 and 405.28
| Intraday Target 1 | 379.15 |
| Intraday Target 2 | 388.6 |
| Intraday Target 3 | 400.55 |
| Intraday Target 4 | 410 |
| Intraday Target 5 | 421.95 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.05 (-3.63%) | 407.00 | 391.10 - 412.50 | 0.797 times | Thu 04 December 2025 | 413.05 (3.65%) | 402.50 | 398.00 - 424.05 | 1.4736 times | Wed 03 December 2025 | 398.50 (-2.7%) | 401.00 | 397.50 - 409.55 | 1.0843 times | Tue 02 December 2025 | 409.55 (-3.64%) | 425.00 | 405.10 - 425.05 | 1.5385 times | Mon 01 December 2025 | 425.00 (0.28%) | 428.00 | 423.85 - 431.95 | 0.3244 times | Fri 28 November 2025 | 423.80 (-1.27%) | 425.30 | 421.05 - 427.70 | 0.4634 times | Thu 27 November 2025 | 429.25 (0.03%) | 429.15 | 424.00 - 433.75 | 0.5839 times | Wed 26 November 2025 | 429.10 (0.23%) | 425.00 | 423.00 - 434.35 | 0.8526 times | Tue 25 November 2025 | 428.10 (-0.5%) | 425.95 | 421.15 - 434.90 | 0.6024 times | Mon 24 November 2025 | 430.25 (-3.17%) | 450.00 | 405.10 - 450.00 | 2.2799 times | Fri 21 November 2025 | 444.35 (-2.07%) | 450.10 | 442.30 - 453.75 | 0.9453 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 374.15 and 415
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 382.12 |
| Weekly Target 3 | 407.03333333333 |
| Weekly Target 4 | 422.97 |
| Weekly Target 5 | 447.88 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.7225 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.6622 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.5672 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.6443 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 0.8971 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.2151 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 1.0395 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 1.0177 times | Fri 10 October 2025 | 472.15 (2.49%) | 461.20 | 461.20 - 507.85 | 1.5811 times | Fri 03 October 2025 | 460.70 (0.98%) | 464.50 | 442.20 - 469.00 | 0.6532 times | Fri 26 September 2025 | 456.25 (-3.77%) | 472.00 | 451.30 - 483.80 | 0.856 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 374.15 and 415
| Monthly Target 1 | 366.18 |
| Monthly Target 2 | 382.12 |
| Monthly Target 3 | 407.03333333333 |
| Monthly Target 4 | 422.97 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.0989 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3792 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8435 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3441 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0987 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.4436 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5393 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2282 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3903 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6341 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0242 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 217.03 and 526.03
| Yearly Target 1 | 156.68 |
| Yearly Target 2 | 277.37 |
| Yearly Target 3 | 465.68333333333 |
| Yearly Target 4 | 586.37 |
| Yearly Target 5 | 774.68 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.05 (-6.69%) | 513.00 | 345.00 - 654.00 | 0.8046 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.1954 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 24 points
Upper Bollinger band is at 487 and lower is at 393, while middle bands are at 417 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.77 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 408.83 |
| 12 day DMA | 423.56 |
| 20 day DMA | 439.44 |
| 35 day DMA | 463.28 |
| 50 day DMA | 465.5 |
| 100 day DMA | 479.24 |
| 150 day DMA | 457.19 |
| 200 day DMA | 457.69 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.63 | 413.92 | 414.36 |
| 12 day EMA | 422.64 | 427.11 | 429.67 |
| 20 day EMA | 435.02 | 438.91 | 441.63 |
| 35 day EMA | 447.94 | 450.88 | 453.11 |
| 50 day EMA | 460.73 | 463.29 | 465.34 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.83 | 413.98 | 417.22 |
| 12 day SMA | 423.56 | 428.25 | 431.78 |
| 20 day SMA | 439.44 | 443.34 | 445.96 |
| 35 day SMA | 463.28 | 465.61 | 467.54 |
| 50 day SMA | 465.5 | 467.05 | 468.15 |
| 100 day SMA | 479.24 | 479.21 | 479.05 |
| 150 day SMA | 457.19 | 457.19 | 457.17 |
| 200 day SMA | 457.69 | 457.58 | 457.41 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
