Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 233.23 and 241.63
| Intraday Target 1 | 231.65 |
| Intraday Target 2 | 234.8 |
| Intraday Target 3 | 240.05 |
| Intraday Target 4 | 243.2 |
| Intraday Target 5 | 248.45 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 237.95 (-3.62%) | 243.65 | 236.90 - 245.30 | 1.9892 times | Wed 09 September 2026 | 246.90 (-1.48%) | 257.90 | 246.90 - 257.90 | 1.0753 times | Tue 08 September 2026 | 250.60 (3.34%) | 242.50 | 242.50 - 254.00 | 1.0573 times | Mon 07 September 2026 | 242.50 (-0.92%) | 241.00 | 241.00 - 250.00 | 0.6452 times | Fri 04 September 2026 | 244.75 (-0.1%) | 245.00 | 241.00 - 248.65 | 0.8602 times | Thu 03 September 2026 | 245.00 (-1.74%) | 245.10 | 244.00 - 252.00 | 0.9498 times | Wed 02 September 2026 | 249.35 (-0.36%) | 250.00 | 245.00 - 250.00 | 1.0394 times | Tue 01 September 2026 | 250.25 (-0.06%) | 252.90 | 249.00 - 255.00 | 0.448 times | Mon 31 August 2026 | 250.40 (-3.36%) | 255.00 | 248.00 - 255.00 | 0.8602 times | Fri 28 August 2026 | 259.10 (0.84%) | 257.00 | 254.05 - 264.00 | 1.0753 times | Thu 27 August 2026 | 256.95 (2.99%) | 249.00 | 247.00 - 258.00 | 1.0394 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 226.93 and 247.93
| Weekly Target 1 | 223.25 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 244.25 |
| Weekly Target 4 | 251.6 |
| Weekly Target 5 | 265.25 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 237.95 (-2.78%) | 241.00 | 236.90 - 257.90 | 0.7338 times | Fri 04 September 2026 | 244.75 (-5.54%) | 255.00 | 241.00 - 255.00 | 0.64 times | Fri 28 August 2026 | 259.10 (-0.29%) | 273.00 | 245.50 - 279.00 | 0.9931 times | Fri 21 August 2026 | 259.85 (6.08%) | 248.50 | 228.00 - 280.50 | 1.4483 times | Fri 14 August 2026 | 244.95 (-1.76%) | 255.90 | 235.00 - 255.90 | 0.9766 times | Fri 07 August 2026 | 249.35 (-7.97%) | 270.15 | 246.00 - 273.80 | 1.6579 times | Fri 31 July 2026 | 270.95 (-1.63%) | 273.60 | 269.25 - 285.00 | 0.9407 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.0648 times | Fri 17 July 2026 | 292.00 (-2.86%) | 300.60 | 286.00 - 307.50 | 0.811 times | Fri 10 July 2026 | 300.60 (0.07%) | 306.00 | 285.10 - 308.00 | 0.7338 times | Fri 03 July 2026 | 300.40 (2.42%) | 288.50 | 288.50 - 307.05 | 0.7779 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 226.93 and 247.93
| Monthly Target 1 | 223.25 |
| Monthly Target 2 | 230.6 |
| Monthly Target 3 | 244.25 |
| Monthly Target 4 | 251.6 |
| Monthly Target 5 | 265.25 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 237.95 (-4.97%) | 252.90 | 236.90 - 257.90 | 0.2553 times | Mon 31 August 2026 | 250.40 (-7.58%) | 270.15 | 228.00 - 280.50 | 1.0713 times | Fri 31 July 2026 | 270.95 (-8.59%) | 291.35 | 269.25 - 308.00 | 0.842 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.9317 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 1.0384 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 1.2347 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 1.2296 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 1.0741 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.9754 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.3476 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 1.225 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 141.98 and 323.98
| Yearly Target 1 | 109.98 |
| Yearly Target 2 | 173.97 |
| Yearly Target 3 | 291.98333333333 |
| Yearly Target 4 | 355.97 |
| Yearly Target 5 | 473.98 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 237.95 (-35.24%) | 368.05 | 228.00 - 410.00 | 0.2885 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.1114 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.6001 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 230, while middle bands are at 239 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.88 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 248.6 |
| 20 day DMA | 248.7 |
| 35 day DMA | 254.23 |
| 50 day DMA | 265.54 |
| 100 day DMA | 301.56 |
| 150 day DMA | 311.34 |
| 200 day DMA | 325.65 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.25 | 247.4 | 247.65 |
| 12 day EMA | 247.38 | 249.09 | 249.49 |
| 20 day EMA | 250.26 | 251.56 | 252.05 |
| 35 day EMA | 258.44 | 259.65 | 260.4 |
| 50 day EMA | 266.08 | 267.23 | 268.06 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 245.95 | 246.44 |
| 12 day SMA | 248.6 | 250.71 | 252.93 |
| 20 day SMA | 248.7 | 248.92 | 248.81 |
| 35 day SMA | 254.23 | 255.4 | 256.34 |
| 50 day SMA | 265.54 | 266.74 | 267.73 |
| 100 day SMA | 301.56 | 302.93 | 304.16 |
| 150 day SMA | 311.34 | 311.88 | 312.4 |
| 200 day SMA | 325.65 | 326.73 | 327.77 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
