AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 329.58 and 336.48
| Intraday Target 1 | 327.45 |
| Intraday Target 2 | 331.7 |
| Intraday Target 3 | 334.35 |
| Intraday Target 4 | 338.6 |
| Intraday Target 5 | 341.25 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 335.95 (0.8%) | 337.00 | 330.10 - 337.00 | 0.6497 times | Wed 14 January 2026 | 333.30 (1.05%) | 328.05 | 321.65 - 335.00 | 0.8408 times | Tue 13 January 2026 | 329.85 (0.17%) | 336.80 | 328.00 - 337.95 | 0.6879 times | Mon 12 January 2026 | 329.30 (-1.73%) | 335.10 | 310.00 - 336.85 | 1.7962 times | Fri 09 January 2026 | 335.10 (-4.02%) | 350.00 | 329.00 - 350.00 | 1.1592 times | Thu 08 January 2026 | 349.15 (-1.5%) | 362.00 | 346.10 - 362.20 | 0.828 times | Wed 07 January 2026 | 354.45 (0.47%) | 352.80 | 349.00 - 357.55 | 0.9172 times | Tue 06 January 2026 | 352.80 (-2.03%) | 353.00 | 351.05 - 363.95 | 1.3631 times | Mon 05 January 2026 | 360.10 (-3.26%) | 366.25 | 357.35 - 371.95 | 0.8535 times | Fri 02 January 2026 | 372.25 (0.51%) | 368.50 | 368.00 - 375.50 | 0.9045 times | Thu 01 January 2026 | 370.35 (0.79%) | 368.05 | 367.45 - 373.00 | 0.3694 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 322.98 and 350.93
| Weekly Target 1 | 300.02 |
| Weekly Target 2 | 317.98 |
| Weekly Target 3 | 327.96666666667 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 355.92 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.6711 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 0.8647 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.5313 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.5076 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.5507 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 2.5231 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 1.211 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 1.1099 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.9507 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 1.0798 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 1.5035 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 290.23 and 355.73
| Monthly Target 1 | 274.98 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 340.48333333333 |
| Monthly Target 4 | 370.97 |
| Monthly Target 5 | 405.98 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 335.95 (-8.57%) | 368.05 | 310.00 - 375.50 | 0.1455 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4245 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3859 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8583 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3502 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.1181 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.4865 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5664 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2498 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.4148 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6453 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 290.23 and 355.73
| Yearly Target 1 | 274.98 |
| Yearly Target 2 | 305.47 |
| Yearly Target 3 | 340.48333333333 |
| Yearly Target 4 | 370.97 |
| Yearly Target 5 | 405.98 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 335.95 (-8.57%) | 368.05 | 310.00 - 375.50 | 0.0169 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.2227 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.7604 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 392 and lower is at 325, while middle bands are at 342 and 375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.45 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 332.7 |
| 12 day DMA | 349.17 |
| 20 day DMA | 358.24 |
| 35 day DMA | 374.74 |
| 50 day DMA | 398.98 |
| 100 day DMA | 454.16 |
| 150 day DMA | 444.18 |
| 200 day DMA | 449.36 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.4 | 336.63 | 338.29 |
| 12 day EMA | 346.41 | 348.31 | 351.04 |
| 20 day EMA | 357.3 | 359.55 | 362.31 |
| 35 day EMA | 379.32 | 381.87 | 384.73 |
| 50 day EMA | 399.77 | 402.37 | 405.19 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.7 | 335.34 | 339.57 |
| 12 day SMA | 349.17 | 351.61 | 354.17 |
| 20 day SMA | 358.24 | 360.23 | 362.35 |
| 35 day SMA | 374.74 | 377.4 | 380.11 |
| 50 day SMA | 398.98 | 401.78 | 404.63 |
| 100 day SMA | 454.16 | 456.54 | 459.09 |
| 150 day SMA | 444.18 | 444.67 | 445.25 |
| 200 day SMA | 449.36 | 450.77 | 452.04 |


