ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 329.58 and 336.48

Intraday Target 1327.45
Intraday Target 2331.7
Intraday Target 3334.35
Intraday Target 4338.6
Intraday Target 5341.25

Daily price and volume Australian Prem

Date Closing Open Range Volume
Fri 16 January 2026 335.95 (0.8%) 337.00 330.10 - 337.00 0.6497 times
Wed 14 January 2026 333.30 (1.05%) 328.05 321.65 - 335.00 0.8408 times
Tue 13 January 2026 329.85 (0.17%) 336.80 328.00 - 337.95 0.6879 times
Mon 12 January 2026 329.30 (-1.73%) 335.10 310.00 - 336.85 1.7962 times
Fri 09 January 2026 335.10 (-4.02%) 350.00 329.00 - 350.00 1.1592 times
Thu 08 January 2026 349.15 (-1.5%) 362.00 346.10 - 362.20 0.828 times
Wed 07 January 2026 354.45 (0.47%) 352.80 349.00 - 357.55 0.9172 times
Tue 06 January 2026 352.80 (-2.03%) 353.00 351.05 - 363.95 1.3631 times
Mon 05 January 2026 360.10 (-3.26%) 366.25 357.35 - 371.95 0.8535 times
Fri 02 January 2026 372.25 (0.51%) 368.50 368.00 - 375.50 0.9045 times
Thu 01 January 2026 370.35 (0.79%) 368.05 367.45 - 373.00 0.3694 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 322.98 and 350.93

Weekly Target 1300.02
Weekly Target 2317.98
Weekly Target 3327.96666666667
Weekly Target 4345.93
Weekly Target 5355.92

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Fri 16 January 2026 335.95 (0.25%) 335.10 310.00 - 337.95 0.6711 times
Fri 09 January 2026 335.10 (-9.98%) 366.25 329.00 - 371.95 0.8647 times
Fri 02 January 2026 372.25 (-0.11%) 378.95 362.00 - 378.95 0.5313 times
Fri 26 December 2025 372.65 (-0.09%) 373.10 370.00 - 384.95 0.5076 times
Fri 19 December 2025 373.00 (-3.48%) 386.45 365.60 - 386.45 0.5507 times
Fri 12 December 2025 386.45 (-2.91%) 398.00 345.00 - 417.95 2.5231 times
Fri 05 December 2025 398.05 (-6.08%) 428.00 391.10 - 431.95 1.211 times
Fri 28 November 2025 423.80 (-4.62%) 450.00 405.10 - 450.00 1.1099 times
Fri 21 November 2025 444.35 (-4.87%) 462.00 442.30 - 473.95 0.9507 times
Fri 14 November 2025 467.10 (-1.9%) 472.05 455.50 - 480.00 1.0798 times
Fri 07 November 2025 476.15 (-1.61%) 481.15 453.00 - 487.50 1.5035 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 290.23 and 355.73

Monthly Target 1274.98
Monthly Target 2305.47
Monthly Target 3340.48333333333
Monthly Target 4370.97
Monthly Target 5405.98

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 16 January 2026 335.95 (-8.57%) 368.05 310.00 - 375.50 0.1455 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 0.4245 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.3859 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 0.8583 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.3502 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.1181 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 2.4865 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.5664 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.2498 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 1.4148 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.6453 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 290.23 and 355.73

Yearly Target 1274.98
Yearly Target 2305.47
Yearly Target 3340.48333333333
Yearly Target 4370.97
Yearly Target 5405.98

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 16 January 2026 335.95 (-8.57%) 368.05 310.00 - 375.50 0.0169 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.2227 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.7604 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 17 points

Upper Bollinger band is at 392 and lower is at 325, while middle bands are at 342 and 375

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianPrem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.45 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 332.7
12 day DMA 349.17
20 day DMA 358.24
35 day DMA 374.74
50 day DMA 398.98
100 day DMA 454.16
150 day DMA 444.18
200 day DMA 449.36

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.4336.63338.29
12 day EMA346.41348.31351.04
20 day EMA357.3359.55362.31
35 day EMA379.32381.87384.73
50 day EMA399.77402.37405.19

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA332.7335.34339.57
12 day SMA349.17351.61354.17
20 day SMA358.24360.23362.35
35 day SMA374.74377.4380.11
50 day SMA398.98401.78404.63
100 day SMA454.16456.54459.09
150 day SMA444.18444.67445.25
200 day SMA449.36450.77452.04

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top