ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 354.53 and 371.48

Intraday Target 1351.37
Intraday Target 2357.68
Intraday Target 3368.31666666667
Intraday Target 4374.63
Intraday Target 5385.27

Daily price and volume Australian Prem

Date Closing Open Range Volume
Mon 29 December 2025 364.00 (-2.32%) 378.95 362.00 - 378.95 1.1511 times
Fri 26 December 2025 372.65 (-1.01%) 378.00 370.00 - 380.50 1.7266 times
Wed 24 December 2025 376.45 (-0.62%) 376.10 374.10 - 384.50 1.0252 times
Tue 23 December 2025 378.80 (0.37%) 377.50 375.15 - 381.95 0.4676 times
Mon 22 December 2025 377.40 (1.18%) 373.10 373.10 - 384.95 1.0252 times
Fri 19 December 2025 373.00 (1.57%) 369.05 369.05 - 375.90 0.6475 times
Thu 18 December 2025 367.25 (-2.22%) 375.40 365.60 - 375.40 1.0072 times
Wed 17 December 2025 375.60 (-0.07%) 378.60 375.30 - 381.50 0.9712 times
Tue 16 December 2025 375.85 (-0.54%) 379.50 373.00 - 381.50 1.0432 times
Mon 15 December 2025 377.90 (-2.21%) 386.45 373.00 - 386.45 0.9353 times
Fri 12 December 2025 386.45 (1.1%) 384.15 382.25 - 390.00 0.9532 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 354.53 and 371.48

Weekly Target 1351.37
Weekly Target 2357.68
Weekly Target 3368.31666666667
Weekly Target 4374.63
Weekly Target 5385.27

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Mon 29 December 2025 364.00 (-2.32%) 378.95 362.00 - 378.95 0.1036 times
Fri 26 December 2025 372.65 (-0.09%) 373.10 370.00 - 384.95 0.3821 times
Fri 19 December 2025 373.00 (-3.48%) 386.45 365.60 - 386.45 0.4144 times
Fri 12 December 2025 386.45 (-2.91%) 398.00 345.00 - 417.95 1.899 times
Fri 05 December 2025 398.05 (-6.08%) 428.00 391.10 - 431.95 0.9114 times
Fri 28 November 2025 423.80 (-4.62%) 450.00 405.10 - 450.00 0.8354 times
Fri 21 November 2025 444.35 (-4.87%) 462.00 442.30 - 473.95 0.7156 times
Fri 14 November 2025 467.10 (-1.9%) 472.05 455.50 - 480.00 0.8127 times
Fri 07 November 2025 476.15 (-1.61%) 481.15 453.00 - 487.50 1.1316 times
Fri 31 October 2025 483.95 (-7.37%) 523.05 481.20 - 537.75 2.7942 times
Fri 24 October 2025 522.45 (9.62%) 480.00 476.00 - 543.95 1.3113 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 311.03 and 397.98

Monthly Target 1293.37
Monthly Target 2328.68
Monthly Target 3380.31666666667
Monthly Target 4415.63
Monthly Target 5467.27

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Mon 29 December 2025 364.00 (-14.11%) 428.00 345.00 - 431.95 0.3907 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.3681 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 0.8186 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.334 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.0664 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 2.3715 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.4939 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.192 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 1.3493 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.6154 times
Tue 08 October 2024 426.60 (-20.43%) 421.90 400.00 - 426.60 0.0235 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 200 and 509

Yearly Target 1145.33
Yearly Target 2254.67
Yearly Target 3454.33333333333
Yearly Target 4563.67
Yearly Target 5763.33

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Mon 29 December 2025 364.00 (-14.67%) 513.00 345.00 - 654.00 0.8191 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.1809 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 17 points

Upper Bollinger band is at 419 and lower is at 353, while middle bands are at 369 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.

AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.41 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 373.86
12 day DMA 375.63
20 day DMA 385.38
35 day DMA 412.92
50 day DMA 437.56
100 day DMA 473.55
150 day DMA 450.49
200 day DMA 458.93

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA371.54375.31376.64
12 day EMA378.32380.92382.42
20 day EMA388.95391.58393.57
35 day EMA410.6413.34415.74
50 day EMA434.51437.39440.03

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA373.86375.66374.58
12 day SMA375.63378.06380.29
20 day SMA385.38388.37391.2
35 day SMA412.92416.12418.77
50 day SMA437.56439.87442.03
100 day SMA473.55474.37474.92
150 day SMA450.49450.85450.94
200 day SMA458.93459.35459.62

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top