AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 321.13 and 363.13
| Intraday Target 1 | 311.08 |
| Intraday Target 2 | 331.17 |
| Intraday Target 3 | 353.08333333333 |
| Intraday Target 4 | 373.17 |
| Intraday Target 5 | 395.08 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.25 (-3.53%) | 375.00 | 333.00 - 375.00 | 3.1996 times | Thu 21 May 2026 | 364.10 (2.35%) | 357.10 | 355.00 - 366.00 | 0.8124 times | Wed 20 May 2026 | 355.75 (0.85%) | 353.50 | 353.00 - 369.90 | 1.334 times | Tue 19 May 2026 | 352.75 (5.47%) | 336.45 | 336.45 - 365.00 | 1.4443 times | Mon 18 May 2026 | 334.45 (-3.51%) | 346.60 | 328.15 - 346.65 | 0.7222 times | Fri 15 May 2026 | 346.60 (-1.6%) | 354.35 | 345.10 - 354.35 | 0.4313 times | Thu 14 May 2026 | 352.25 (-0.83%) | 365.00 | 350.05 - 365.00 | 0.4413 times | Wed 13 May 2026 | 355.20 (4.23%) | 345.00 | 341.05 - 361.00 | 0.4514 times | Tue 12 May 2026 | 340.80 (-5%) | 352.00 | 336.60 - 357.95 | 0.672 times | Mon 11 May 2026 | 358.75 (-1.98%) | 367.80 | 355.55 - 367.80 | 0.4915 times | Fri 08 May 2026 | 366.00 (0.38%) | 369.95 | 360.00 - 372.00 | 0.8024 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 339.7 and 386.55
| Weekly Target 1 | 304.62 |
| Weekly Target 2 | 327.93 |
| Weekly Target 3 | 351.46666666667 |
| Weekly Target 4 | 374.78 |
| Weekly Target 5 | 398.32 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 1.5848 times | Fri 15 May 2026 | 346.60 (-5.3%) | 367.80 | 336.60 - 367.80 | 0.5248 times | Fri 08 May 2026 | 366.00 (-1.73%) | 378.50 | 356.25 - 378.80 | 0.6475 times | Thu 30 April 2026 | 372.45 (-1.19%) | 376.95 | 368.10 - 395.00 | 0.6136 times | Fri 24 April 2026 | 376.95 (0.28%) | 373.90 | 365.20 - 392.00 | 0.8358 times | Fri 17 April 2026 | 375.90 (4.71%) | 349.90 | 330.55 - 380.00 | 1.1955 times | Fri 10 April 2026 | 359.00 (20.77%) | 303.00 | 296.55 - 375.00 | 1.3669 times | Thu 02 April 2026 | 297.25 (2.85%) | 288.00 | 261.00 - 306.00 | 1.1913 times | Fri 27 March 2026 | 289.00 (-4.29%) | 295.00 | 285.00 - 309.80 | 1.2082 times | Fri 20 March 2026 | 301.95 (-0.82%) | 310.00 | 297.05 - 314.85 | 0.8316 times | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.0961 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 314.38 and 365.03
| Monthly Target 1 | 302.08 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 352.73333333333 |
| Monthly Target 4 | 377.32 |
| Monthly Target 5 | 403.38 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.25 (-5.69%) | 378.50 | 328.15 - 378.80 | 0.486 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.8117 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.8083 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.7061 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.6412 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.8859 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.8054 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.7913 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.7308 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 2.3333 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 5.1891 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 231.63 and 380.63
| Yearly Target 1 | 191.75 |
| Yearly Target 2 | 271.5 |
| Yearly Target 3 | 340.75 |
| Yearly Target 4 | 420.5 |
| Yearly Target 5 | 489.75 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.25 (-4.41%) | 368.05 | 261.00 - 410.00 | 0.182 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.155 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.6629 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Australian Prem APS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Prem APS_SM looks bearish. It has broken an important moving average level of 356.33 with high volumes
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 15 points
Upper Bollinger band is at 392 and lower is at 335, while middle bands are at 349 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term but the sell signal is initial and weak.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianPrem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.59 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 351.66 |
| 12 day DMA | 353.54 |
| 20 day DMA | 362.83 |
| 35 day DMA | 359.26 |
| 50 day DMA | 341.08 |
| 100 day DMA | 341.11 |
| 150 day DMA | 375.52 |
| 200 day DMA | 407.98 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.93 | 355.27 | 350.86 |
| 12 day EMA | 355.44 | 356.2 | 354.76 |
| 20 day EMA | 356.22 | 356.74 | 355.97 |
| 35 day EMA | 347.66 | 347.45 | 346.47 |
| 50 day EMA | 338.77 | 338.26 | 337.21 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.66 | 350.73 | 348.36 |
| 12 day SMA | 353.54 | 354.41 | 354.88 |
| 20 day SMA | 362.83 | 364.57 | 365.12 |
| 35 day SMA | 359.26 | 356.79 | 354.64 |
| 50 day SMA | 341.08 | 340.14 | 338.81 |
| 100 day SMA | 341.11 | 341.38 | 341.52 |
| 150 day SMA | 375.52 | 376.33 | 377.01 |
| 200 day SMA | 407.98 | 408.11 | 408.21 |


