ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 288.63 and 310.53

Intraday Target 1271.15
Intraday Target 2284.2
Intraday Target 3293.05
Intraday Target 4306.1
Intraday Target 5314.95

Daily price and volume Australian Prem

Date Closing Open Range Volume
Thu 02 April 2026 297.25 (0.05%) 288.05 280.00 - 301.90 0.6581 times
Wed 01 April 2026 297.10 (12.33%) 284.95 284.00 - 306.00 1.3448 times
Mon 30 March 2026 264.50 (-8.48%) 288.00 261.00 - 289.95 2.0243 times
Fri 27 March 2026 289.00 (-4.68%) 305.00 285.00 - 305.00 1.5165 times
Wed 25 March 2026 303.20 (1.07%) 301.90 301.90 - 309.80 1.0157 times
Tue 24 March 2026 300.00 (3.25%) 296.35 296.35 - 308.55 0.8298 times
Mon 23 March 2026 290.55 (-3.78%) 295.00 286.05 - 300.75 0.7225 times
Fri 20 March 2026 301.95 (0.12%) 309.00 297.05 - 309.00 0.6867 times
Thu 19 March 2026 301.60 (-2.01%) 300.00 299.50 - 306.10 0.6581 times
Wed 18 March 2026 307.80 (1.58%) 303.00 303.00 - 314.85 0.5436 times
Tue 17 March 2026 303.00 (0.95%) 302.00 299.05 - 305.40 0.4578 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 279.13 and 324.13

Weekly Target 1243.08
Weekly Target 2270.17
Weekly Target 3288.08333333333
Weekly Target 4315.17
Weekly Target 5333.08

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Thu 02 April 2026 297.25 (2.85%) 288.00 261.00 - 306.00 1.1943 times
Fri 27 March 2026 289.00 (-4.29%) 295.00 285.00 - 309.80 1.2113 times
Fri 20 March 2026 301.95 (-0.82%) 310.00 297.05 - 314.85 0.8337 times
Fri 13 March 2026 304.45 (0.07%) 293.05 285.35 - 320.00 1.0989 times
Fri 06 March 2026 304.25 (-0.77%) 280.05 280.00 - 306.55 0.8528 times
Fri 27 February 2026 306.60 (-6.89%) 336.90 298.00 - 345.00 1.0289 times
Fri 20 February 2026 329.30 (-8.53%) 360.00 327.60 - 369.90 0.6534 times
Fri 13 February 2026 360.00 (-4.98%) 398.00 357.00 - 410.00 0.9419 times
Fri 06 February 2026 378.85 (16.95%) 320.00 320.00 - 392.95 1.3916 times
Fri 30 January 2026 323.95 (7.95%) 299.15 293.00 - 327.00 0.7934 times
Fri 23 January 2026 300.10 (-10.67%) 333.00 295.00 - 333.00 1.1264 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 288.63 and 314.63

Monthly Target 1268.42
Monthly Target 2282.83
Monthly Target 3294.41666666667
Monthly Target 4308.83
Monthly Target 5320.42

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Thu 02 April 2026 297.25 (12.38%) 284.95 280.00 - 306.00 0.0746 times
Mon 30 March 2026 264.50 (-13.73%) 280.05 261.00 - 320.00 0.5776 times
Fri 27 February 2026 306.60 (-5.36%) 320.00 298.00 - 410.00 0.5045 times
Fri 30 January 2026 323.95 (-11.84%) 368.05 293.00 - 375.50 0.4582 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 0.633 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.5754 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 1.2799 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.5221 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.6671 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 3.7076 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 2.3356 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 204.63 and 353.63

Yearly Target 1173.75
Yearly Target 2235.5
Yearly Target 3322.75
Yearly Target 4384.5
Yearly Target 5471.75

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Thu 02 April 2026 297.25 (-19.1%) 368.05 261.00 - 410.00 0.1217 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.1798 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.6986 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 295.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 10 points

Upper Bollinger band is at 318 and lower is at 280, while middle bands are at 289 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianPrem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.88 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 290.21
12 day DMA 296.34
20 day DMA 298.32
35 day DMA 318.15
50 day DMA 322.67
100 day DMA 359.46
150 day DMA 408.58
200 day DMA 413.43

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA292.21289.69285.98
12 day EMA295.75295.48295.18
20 day EMA300.97301.36301.81
35 day EMA310.07310.82311.63
50 day EMA320.16321.09322.07

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.21290.76289.45
12 day SMA296.34296.94297.86
20 day SMA298.32298.33298.81
35 day SMA318.15320.78323.12
50 day SMA322.67323.3324.08
100 day SMA359.46361.14362.93
150 day SMA408.58410.54412.39
200 day SMA413.43413.96414.52

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top