AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 300.53 and 310.93
| Intraday Target 1 | 292.28 |
| Intraday Target 2 | 298.37 |
| Intraday Target 3 | 302.68333333333 |
| Intraday Target 4 | 308.77 |
| Intraday Target 5 | 313.08 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 304.45 (-1.18%) | 298.00 | 296.60 - 307.00 | 1.232 times | Thu 12 March 2026 | 308.10 (1.27%) | 302.05 | 296.90 - 320.00 | 0.8855 times | Wed 11 March 2026 | 304.25 (-0.85%) | 302.05 | 302.05 - 315.00 | 0.4909 times | Tue 10 March 2026 | 306.85 (4.23%) | 305.90 | 300.10 - 315.00 | 0.9817 times | Mon 09 March 2026 | 294.40 (-3.24%) | 293.05 | 285.35 - 298.50 | 1.3956 times | Fri 06 March 2026 | 304.25 (2.2%) | 298.90 | 297.00 - 305.95 | 0.5679 times | Thu 05 March 2026 | 297.70 (2.58%) | 293.60 | 293.60 - 306.55 | 0.7507 times | Wed 04 March 2026 | 290.20 (-2.49%) | 293.00 | 280.00 - 293.75 | 1.3378 times | Mon 02 March 2026 | 297.60 (-2.94%) | 280.05 | 280.05 - 301.00 | 1.2127 times | Fri 27 February 2026 | 306.60 (1.14%) | 303.15 | 298.00 - 309.90 | 1.1453 times | Thu 26 February 2026 | 303.15 (-4.13%) | 317.00 | 300.00 - 317.00 | 1.6362 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 294.9 and 329.55
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 303.26666666667 |
| Weekly Target 4 | 321.18 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.1688 times | Fri 06 March 2026 | 304.25 (-0.77%) | 280.05 | 280.00 - 306.55 | 0.907 times | Fri 27 February 2026 | 306.60 (-6.89%) | 336.90 | 298.00 - 345.00 | 1.0943 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.6949 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 1.0018 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.4801 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 0.8439 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.1981 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.704 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 0.907 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.5573 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 292.23 and 332.23
| Monthly Target 1 | 261.48 |
| Monthly Target 2 | 282.97 |
| Monthly Target 3 | 301.48333333333 |
| Monthly Target 4 | 322.97 |
| Monthly Target 5 | 341.48 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 304.45 (-0.7%) | 280.05 | 280.00 - 320.00 | 0.2056 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.423 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.3841 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.5307 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.4824 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.0729 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.4377 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.3976 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 3.1082 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.9579 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.5622 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 227.23 and 357.23
| Yearly Target 1 | 201.48 |
| Yearly Target 2 | 252.97 |
| Yearly Target 3 | 331.48333333333 |
| Yearly Target 4 | 382.97 |
| Yearly Target 5 | 461.48 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 304.45 (-17.15%) | 368.05 | 280.00 - 410.00 | 0.092 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.1919 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.7161 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 25 points
Upper Bollinger band is at 369 and lower is at 273, while middle bands are at 297 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.59 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 303.61 |
| 12 day DMA | 302.81 |
| 20 day DMA | 320.63 |
| 35 day DMA | 332.92 |
| 50 day DMA | 334.58 |
| 100 day DMA | 383.86 |
| 150 day DMA | 425.91 |
| 200 day DMA | 420.92 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.56 | 304.61 | 302.87 |
| 12 day EMA | 309.32 | 310.2 | 310.58 |
| 20 day EMA | 317.39 | 318.75 | 319.87 |
| 35 day EMA | 324.99 | 326.2 | 327.27 |
| 50 day EMA | 334.37 | 335.59 | 336.71 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.61 | 303.57 | 301.49 |
| 12 day SMA | 302.81 | 304.91 | 307.73 |
| 20 day SMA | 320.63 | 324.07 | 327.95 |
| 35 day SMA | 332.92 | 332.94 | 332.74 |
| 50 day SMA | 334.58 | 335.84 | 336.98 |
| 100 day SMA | 383.86 | 385.59 | 387.27 |
| 150 day SMA | 425.91 | 426.96 | 428.02 |
| 200 day SMA | 420.92 | 421.53 | 422.12 |


