ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 321.13 and 363.13

Intraday Target 1311.08
Intraday Target 2331.17
Intraday Target 3353.08333333333
Intraday Target 4373.17
Intraday Target 5395.08

Daily price and volume Australian Prem

Date Closing Open Range Volume
Fri 22 May 2026 351.25 (-3.53%) 375.00 333.00 - 375.00 3.1996 times
Thu 21 May 2026 364.10 (2.35%) 357.10 355.00 - 366.00 0.8124 times
Wed 20 May 2026 355.75 (0.85%) 353.50 353.00 - 369.90 1.334 times
Tue 19 May 2026 352.75 (5.47%) 336.45 336.45 - 365.00 1.4443 times
Mon 18 May 2026 334.45 (-3.51%) 346.60 328.15 - 346.65 0.7222 times
Fri 15 May 2026 346.60 (-1.6%) 354.35 345.10 - 354.35 0.4313 times
Thu 14 May 2026 352.25 (-0.83%) 365.00 350.05 - 365.00 0.4413 times
Wed 13 May 2026 355.20 (4.23%) 345.00 341.05 - 361.00 0.4514 times
Tue 12 May 2026 340.80 (-5%) 352.00 336.60 - 357.95 0.672 times
Mon 11 May 2026 358.75 (-1.98%) 367.80 355.55 - 367.80 0.4915 times
Fri 08 May 2026 366.00 (0.38%) 369.95 360.00 - 372.00 0.8024 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 339.7 and 386.55

Weekly Target 1304.62
Weekly Target 2327.93
Weekly Target 3351.46666666667
Weekly Target 4374.78
Weekly Target 5398.32

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Fri 22 May 2026 351.25 (1.34%) 346.60 328.15 - 375.00 1.5848 times
Fri 15 May 2026 346.60 (-5.3%) 367.80 336.60 - 367.80 0.5248 times
Fri 08 May 2026 366.00 (-1.73%) 378.50 356.25 - 378.80 0.6475 times
Thu 30 April 2026 372.45 (-1.19%) 376.95 368.10 - 395.00 0.6136 times
Fri 24 April 2026 376.95 (0.28%) 373.90 365.20 - 392.00 0.8358 times
Fri 17 April 2026 375.90 (4.71%) 349.90 330.55 - 380.00 1.1955 times
Fri 10 April 2026 359.00 (20.77%) 303.00 296.55 - 375.00 1.3669 times
Thu 02 April 2026 297.25 (2.85%) 288.00 261.00 - 306.00 1.1913 times
Fri 27 March 2026 289.00 (-4.29%) 295.00 285.00 - 309.80 1.2082 times
Fri 20 March 2026 301.95 (-0.82%) 310.00 297.05 - 314.85 0.8316 times
Fri 13 March 2026 304.45 (0.07%) 293.05 285.35 - 320.00 1.0961 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 314.38 and 365.03

Monthly Target 1302.08
Monthly Target 2326.67
Monthly Target 3352.73333333333
Monthly Target 4377.32
Monthly Target 5403.38

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 22 May 2026 351.25 (-5.69%) 378.50 328.15 - 378.80 0.486 times
Thu 30 April 2026 372.45 (40.81%) 284.95 280.00 - 395.00 0.8117 times
Mon 30 March 2026 264.50 (-13.73%) 280.05 261.00 - 320.00 0.8083 times
Fri 27 February 2026 306.60 (-5.36%) 320.00 298.00 - 410.00 0.7061 times
Fri 30 January 2026 323.95 (-11.84%) 368.05 293.00 - 375.50 0.6412 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 0.8859 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.8054 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 1.7913 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.7308 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 2.3333 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 5.1891 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 231.63 and 380.63

Yearly Target 1191.75
Yearly Target 2271.5
Yearly Target 3340.75
Yearly Target 4420.5
Yearly Target 5489.75

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 22 May 2026 351.25 (-4.41%) 368.05 261.00 - 410.00 0.182 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.155 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.6629 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Australian Prem APS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Prem APS_SM looks bearish. It has broken an important moving average level of 356.33 with high volumes

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 15 points

Upper Bollinger band is at 392 and lower is at 335, while middle bands are at 349 and 378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianPrem in short term but the sell signal is initial and weak.

AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianPrem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianPrem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.59 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 351.66
12 day DMA 353.54
20 day DMA 362.83
35 day DMA 359.26
50 day DMA 341.08
100 day DMA 341.11
150 day DMA 375.52
200 day DMA 407.98

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA353.93355.27350.86
12 day EMA355.44356.2354.76
20 day EMA356.22356.74355.97
35 day EMA347.66347.45346.47
50 day EMA338.77338.26337.21

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA351.66350.73348.36
12 day SMA353.54354.41354.88
20 day SMA362.83364.57365.12
35 day SMA359.26356.79354.64
50 day SMA341.08340.14338.81
100 day SMA341.11341.38341.52
150 day SMA375.52376.33377.01
200 day SMA407.98408.11408.21

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top