Munafa Stock Market Course + Intraday & FNO calls 
AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APS_SM
- Forcast & Targets APS_SM
- APS_SM Experts view
- Tomorrow's Movement APS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianPrem
Strong intraday Stock price targets for AustralianPrem are 320.75 and 336.15
| Intraday Target 1 | 317.9 |
| Intraday Target 2 | 323.6 |
| Intraday Target 3 | 333.3 |
| Intraday Target 4 | 339 |
| Intraday Target 5 | 348.7 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (-2.33%) | 337.90 | 327.60 - 343.00 | 1.4495 times | Thu 19 February 2026 | 337.15 (-4.16%) | 348.00 | 332.00 - 350.40 | 0.6782 times | Wed 18 February 2026 | 351.80 (-2.94%) | 361.00 | 348.20 - 361.00 | 0.9309 times | Tue 17 February 2026 | 362.45 (-1.15%) | 369.90 | 360.00 - 369.90 | 0.4521 times | Mon 16 February 2026 | 366.65 (1.85%) | 360.00 | 355.05 - 368.00 | 0.5851 times | Fri 13 February 2026 | 360.00 (-3.52%) | 363.85 | 357.00 - 372.90 | 0.8112 times | Thu 12 February 2026 | 373.15 (-3.28%) | 380.55 | 371.10 - 385.00 | 0.8112 times | Wed 11 February 2026 | 385.80 (-5.36%) | 410.00 | 380.00 - 410.00 | 1.4495 times | Tue 10 February 2026 | 407.65 (4.73%) | 392.00 | 390.00 - 409.90 | 1.6888 times | Mon 09 February 2026 | 389.25 (2.75%) | 398.00 | 377.00 - 398.00 | 1.1436 times | Fri 06 February 2026 | 378.85 (0.58%) | 377.25 | 373.65 - 384.95 | 0.7713 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 307.3 and 349.6
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 342.26666666667 |
| Weekly Target 4 | 356.93 |
| Weekly Target 5 | 384.57 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.8178 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 1.179 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.7419 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 0.9931 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.41 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.8285 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 1.0674 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.6559 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.6267 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.6798 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 3.1147 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 324.65 and 414.65
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 353.1 |
| Monthly Target 4 | 386.2 |
| Monthly Target 5 | 443.1 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (1.65%) | 320.00 | 320.00 - 410.00 | 0.2797 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.3415 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4718 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.4289 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.9539 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3891 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.2425 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.7632 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.7407 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.3889 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.5722 times |
Yearly price and charts AustralianPrem
Strong yearly Stock price targets for AustralianPrem APS_SM are 252.65 and 369.65
| Yearly Target 1 | 227.1 |
| Yearly Target 2 | 278.2 |
| Yearly Target 3 | 344.1 |
| Yearly Target 4 | 395.2 |
| Yearly Target 5 | 461.1 |
Yearly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (-10.38%) | 368.05 | 293.00 - 410.00 | 0.0641 times | Wed 31 December 2025 | 367.45 (-13.87%) | 513.00 | 345.00 - 654.00 | 1.2034 times | Tue 08 October 2024 | 426.60 (0%) | 262.00 | 196.00 - 669.90 | 1.7326 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Prem APS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Australian Prem APS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 30 points
Upper Bollinger band is at 413 and lower is at 293, while middle bands are at 323 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianPrem in short term and the sell signal is strong.
AustralianPrem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianPrem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianPrem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.94 and AustralianPrem APS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.
AustralianPrem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 349.47 |
| 12 day DMA | 368.23 |
| 20 day DMA | 352.35 |
| 35 day DMA | 344.38 |
| 50 day DMA | 353.28 |
| 100 day DMA | 407.05 |
| 150 day DMA | 436.3 |
| 200 day DMA | 430.93 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.99 | 354.34 | 362.93 |
| 12 day EMA | 354.47 | 359.05 | 363.03 |
| 20 day EMA | 353.87 | 356.45 | 358.48 |
| 35 day EMA | 356.86 | 358.48 | 359.74 |
| 50 day EMA | 356.04 | 357.13 | 357.94 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.47 | 355.61 | 362.81 |
| 12 day SMA | 368.23 | 373.02 | 373.5 |
| 20 day SMA | 352.35 | 350.89 | 349.28 |
| 35 day SMA | 344.38 | 345.55 | 346.42 |
| 50 day SMA | 353.28 | 354.55 | 355.8 |
| 100 day SMA | 407.05 | 408.32 | 409.57 |
| 150 day SMA | 436.3 | 437.09 | 437.59 |
| 200 day SMA | 430.93 | 431.36 | 431.68 |
Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
