ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong intraday Stock price targets for AustralianPrem are 300.53 and 310.93

Intraday Target 1292.28
Intraday Target 2298.37
Intraday Target 3302.68333333333
Intraday Target 4308.77
Intraday Target 5313.08

Daily price and volume Australian Prem

Date Closing Open Range Volume
Fri 13 March 2026 304.45 (-1.18%) 298.00 296.60 - 307.00 1.232 times
Thu 12 March 2026 308.10 (1.27%) 302.05 296.90 - 320.00 0.8855 times
Wed 11 March 2026 304.25 (-0.85%) 302.05 302.05 - 315.00 0.4909 times
Tue 10 March 2026 306.85 (4.23%) 305.90 300.10 - 315.00 0.9817 times
Mon 09 March 2026 294.40 (-3.24%) 293.05 285.35 - 298.50 1.3956 times
Fri 06 March 2026 304.25 (2.2%) 298.90 297.00 - 305.95 0.5679 times
Thu 05 March 2026 297.70 (2.58%) 293.60 293.60 - 306.55 0.7507 times
Wed 04 March 2026 290.20 (-2.49%) 293.00 280.00 - 293.75 1.3378 times
Mon 02 March 2026 297.60 (-2.94%) 280.05 280.05 - 301.00 1.2127 times
Fri 27 February 2026 306.60 (1.14%) 303.15 298.00 - 309.90 1.1453 times
Thu 26 February 2026 303.15 (-4.13%) 317.00 300.00 - 317.00 1.6362 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 294.9 and 329.55

Weekly Target 1268.62
Weekly Target 2286.53
Weekly Target 3303.26666666667
Weekly Target 4321.18
Weekly Target 5337.92

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Fri 13 March 2026 304.45 (0.07%) 293.05 285.35 - 320.00 1.1688 times
Fri 06 March 2026 304.25 (-0.77%) 280.05 280.00 - 306.55 0.907 times
Fri 27 February 2026 306.60 (-6.89%) 336.90 298.00 - 345.00 1.0943 times
Fri 20 February 2026 329.30 (-8.53%) 360.00 327.60 - 369.90 0.6949 times
Fri 13 February 2026 360.00 (-4.98%) 398.00 357.00 - 410.00 1.0018 times
Fri 06 February 2026 378.85 (16.95%) 320.00 320.00 - 392.95 1.4801 times
Fri 30 January 2026 323.95 (7.95%) 299.15 293.00 - 327.00 0.8439 times
Fri 23 January 2026 300.10 (-10.67%) 333.00 295.00 - 333.00 1.1981 times
Fri 16 January 2026 335.95 (0.25%) 335.10 310.00 - 337.95 0.704 times
Fri 09 January 2026 335.10 (-9.98%) 366.25 329.00 - 371.95 0.907 times
Fri 02 January 2026 372.25 (-0.11%) 378.95 362.00 - 378.95 0.5573 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 292.23 and 332.23

Monthly Target 1261.48
Monthly Target 2282.97
Monthly Target 3301.48333333333
Monthly Target 4322.97
Monthly Target 5341.48

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 13 March 2026 304.45 (-0.7%) 280.05 280.00 - 320.00 0.2056 times
Fri 27 February 2026 306.60 (-5.36%) 320.00 298.00 - 410.00 0.423 times
Fri 30 January 2026 323.95 (-11.84%) 368.05 293.00 - 375.50 0.3841 times
Wed 31 December 2025 367.45 (-13.3%) 428.00 345.00 - 431.95 0.5307 times
Fri 28 November 2025 423.80 (-12.43%) 481.15 405.10 - 487.50 0.4824 times
Fri 31 October 2025 483.95 (7.35%) 446.10 446.10 - 543.95 1.0729 times
Tue 30 September 2025 450.80 (-24.21%) 490.00 442.20 - 503.80 0.4377 times
Mon 16 June 2025 594.80 (3.64%) 578.35 556.35 - 654.00 1.3976 times
Fri 30 May 2025 573.90 (40.2%) 411.10 357.00 - 595.05 3.1082 times
Wed 30 April 2025 409.35 (9.97%) 370.00 345.00 - 465.00 1.9579 times
Fri 28 March 2025 372.25 (-11.61%) 429.80 357.10 - 450.00 1.5622 times

 monthly chart AustralianPrem

Yearly price and charts AustralianPrem

Strong yearly Stock price targets for AustralianPrem APS_SM are 227.23 and 357.23

Yearly Target 1201.48
Yearly Target 2252.97
Yearly Target 3331.48333333333
Yearly Target 4382.97
Yearly Target 5461.48

Yearly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 13 March 2026 304.45 (-17.15%) 368.05 280.00 - 410.00 0.092 times
Wed 31 December 2025 367.45 (-13.87%) 513.00 345.00 - 654.00 1.1919 times
Tue 08 October 2024 426.60 (0%) 262.00 196.00 - 669.90 1.7161 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AustralianPrem

Tomorrow's movement Prediction of Australian Prem APS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Prem APS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australian Prem APS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 25 points

Upper Bollinger band is at 369 and lower is at 273, while middle bands are at 297 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianPrem (APS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianPrem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianPrem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianPrem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianPrem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianPrem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.59 and AustralianPrem APS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianPrem APS_SM stock. Volume based technical analysis of AustralianPrem APS_SM stock is negative.

AustralianPrem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 303.61
12 day DMA 302.81
20 day DMA 320.63
35 day DMA 332.92
50 day DMA 334.58
100 day DMA 383.86
150 day DMA 425.91
200 day DMA 420.92

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA304.56304.61302.87
12 day EMA309.32310.2310.58
20 day EMA317.39318.75319.87
35 day EMA324.99326.2327.27
50 day EMA334.37335.59336.71

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA303.61303.57301.49
12 day SMA302.81304.91307.73
20 day SMA320.63324.07327.95
35 day SMA332.92332.94332.74
50 day SMA334.58335.84336.98
100 day SMA383.86385.59387.27
150 day SMA425.91426.96428.02
200 day SMA420.92421.53422.12

Videos related to: AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top