ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1203.4 and 1249.4

Intraday Target 11166.27
Intraday Target 21194.53
Intraday Target 31212.2666666667
Intraday Target 41240.53
Intraday Target 51258.27

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 30 July 2026 1222.80 (1.74%) 1204.00 1184.00 - 1230.00 0.8516 times
Wed 29 July 2026 1201.90 (-0.3%) 1205.00 1195.00 - 1217.90 0.078 times
Tue 28 July 2026 1205.50 (0.54%) 1193.10 1193.10 - 1224.00 0.5736 times
Mon 27 July 2026 1199.00 (2.22%) 1182.00 1178.10 - 1210.90 0.3261 times
Fri 24 July 2026 1173.00 (-0.62%) 1170.00 1164.20 - 1197.70 0.5078 times
Thu 23 July 2026 1180.30 (-1.36%) 1224.00 1175.00 - 1224.00 0.9303 times
Wed 22 July 2026 1196.60 (-1.21%) 1240.00 1181.00 - 1241.80 0.6175 times
Tue 21 July 2026 1211.20 (0.62%) 1200.00 1188.00 - 1230.00 0.4761 times
Mon 20 July 2026 1203.70 (-3.36%) 1245.60 1150.00 - 1245.60 2.6286 times
Fri 17 July 2026 1245.60 (-3.46%) 1290.30 1227.10 - 1324.80 3.0102 times
Thu 16 July 2026 1290.30 (-5.76%) 1340.00 1269.90 - 1344.00 5.5054 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1200.45 and 1252.35

Weekly Target 11158.4
Weekly Target 21190.6
Weekly Target 31210.3
Weekly Target 41242.5
Weekly Target 51262.2

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 30 July 2026 1222.80 (4.25%) 1182.00 1178.10 - 1230.00 0.2288 times
Fri 24 July 2026 1173.00 (-5.83%) 1245.60 1150.00 - 1245.60 0.6453 times
Fri 17 July 2026 1245.60 (2.93%) 1274.00 1190.00 - 1440.00 5.7657 times
Fri 10 July 2026 1210.20 (-2.31%) 1278.60 1195.00 - 1279.00 0.1769 times
Fri 03 July 2026 1238.80 (-2.91%) 1269.60 1212.50 - 1293.00 0.3411 times
Thu 25 June 2026 1275.90 (-7.44%) 1385.20 1270.10 - 1385.30 0.3238 times
Fri 19 June 2026 1378.40 (7.84%) 1283.00 1224.00 - 1430.00 1.0577 times
Fri 12 June 2026 1278.20 (-0.26%) 1285.00 1250.00 - 1360.00 0.477 times
Fri 05 June 2026 1281.50 (3.36%) 1239.80 1207.20 - 1325.00 0.447 times
Fri 29 May 2026 1239.80 (9.63%) 1130.90 1130.90 - 1290.00 0.5368 times
Fri 22 May 2026 1130.90 (1.35%) 1105.00 1080.20 - 1155.00 0.1829 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1041.4 and 1331.4

Monthly Target 1980.93
Monthly Target 21101.87
Monthly Target 31270.9333333333
Monthly Target 41391.87
Monthly Target 51560.93

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 30 July 2026 1222.80 (-3.18%) 1241.10 1150.00 - 1440.00 3.0031 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0459 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4712 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.5855 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.2527 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.8699 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2423 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4123 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.5492 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5679 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.9412 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1086.4 and 1576.4

Yearly Target 1714.27
Yearly Target 2968.53
Yearly Target 31204.2666666667
Yearly Target 41458.53
Yearly Target 51694.27

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 30 July 2026 1222.80 (1.12%) 1218.70 950.00 - 1440.00 0.3738 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7199 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8473 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6392 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.4979 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6879 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.818 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4237 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.763 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2292 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0153 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1213.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.3

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1222 and price is deviating by 42 points

Upper Bollinger band is at 1306 and lower is at 1138, while middle bands are at 1180 and 1264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.06 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1200.44
12 day DMA 1224.93
20 day DMA 1221.7
35 day DMA 1253.65
50 day DMA 1247.15
100 day DMA 1177.96
150 day DMA 1206.98
200 day DMA 1226.92

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.931200.491199.79
12 day EMA1213.851212.221214.09
20 day EMA1222.481222.451224.61
35 day EMA1225.651225.821227.23
50 day EMA1231.471231.821233.04

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.441191.941190.88
12 day SMA1224.931223.031224.51
20 day SMA1221.71223.541226.89
35 day SMA1253.651256.531259.38
50 day SMA1247.151244.71242.54
100 day SMA1177.961177.671178.16
150 day SMA1206.981206.771206.79
200 day SMA1226.921227.491228.24

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 30.28

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 31.93

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top