ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1004.4 and 1043

Intraday Target 1977.33
Intraday Target 2992.87
Intraday Target 31015.9333333333
Intraday Target 41031.47
Intraday Target 51054.53

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 02 April 2026 1008.40 (0.16%) 1006.80 1000.40 - 1039.00 0.3976 times
Wed 01 April 2026 1006.75 (5.66%) 970.00 970.00 - 1024.80 0.3149 times
Mon 30 March 2026 952.80 (-2.82%) 990.00 950.00 - 1000.50 0.912 times
Fri 27 March 2026 980.40 (-4.91%) 1020.10 950.00 - 1029.70 3.435 times
Wed 25 March 2026 1031.00 (1.64%) 1014.40 1010.00 - 1038.70 0.8148 times
Tue 24 March 2026 1014.40 (-2.19%) 1063.00 1000.00 - 1066.20 1.1904 times
Mon 23 March 2026 1037.10 (-2.67%) 1067.00 995.40 - 1067.10 1.5163 times
Fri 20 March 2026 1065.50 (-1.82%) 1099.90 1051.30 - 1099.90 0.3205 times
Thu 19 March 2026 1085.20 (-0.03%) 1091.20 1085.00 - 1111.00 0.1961 times
Wed 18 March 2026 1085.50 (-3.03%) 1119.30 1050.00 - 1121.00 0.9025 times
Tue 17 March 2026 1119.40 (1.77%) 1110.10 1091.70 - 1126.00 0.5565 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 979.2 and 1068.2

Weekly Target 1910.13
Weekly Target 2959.27
Weekly Target 3999.13333333333
Weekly Target 41048.27
Weekly Target 51088.13

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 02 April 2026 1008.40 (2.86%) 990.00 950.00 - 1039.00 0.5808 times
Fri 27 March 2026 980.40 (-7.99%) 1067.00 950.00 - 1067.10 2.4871 times
Fri 20 March 2026 1065.50 (-6.21%) 1115.00 1050.00 - 1148.80 1.021 times
Fri 13 March 2026 1136.00 (-6.15%) 1210.60 1125.00 - 1210.70 0.8682 times
Fri 06 March 2026 1210.40 (-3.21%) 1175.00 1150.00 - 1229.90 0.5067 times
Fri 27 February 2026 1250.60 (-2.14%) 1308.00 1224.00 - 1308.00 0.2056 times
Fri 20 February 2026 1278.00 (0.03%) 1280.30 1225.50 - 1314.50 1.2361 times
Fri 13 February 2026 1277.60 (3.22%) 1285.00 1220.00 - 1320.00 0.9251 times
Fri 06 February 2026 1237.80 (-5.57%) 1310.90 1216.70 - 1315.00 1.2504 times
Fri 30 January 2026 1310.80 (3.2%) 1297.00 1262.10 - 1315.00 0.919 times
Fri 23 January 2026 1270.20 (-2.48%) 1302.50 1250.90 - 1302.50 0.8341 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 989.2 and 1058.2

Monthly Target 1936.8
Monthly Target 2972.6
Monthly Target 31005.8
Monthly Target 41041.6
Monthly Target 51074.8

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 02 April 2026 1008.40 (5.84%) 970.00 970.00 - 1039.00 0.0553 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.1308 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.7852 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.1213 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3722 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4957 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5126 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8496 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.7025 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.9747 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.2179 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 764.2 and 1194.2

Yearly Target 1682.8
Yearly Target 2845.6
Yearly Target 31112.8
Yearly Target 41275.6
Yearly Target 51542.8

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 02 April 2026 1008.40 (-16.61%) 1218.70 950.00 - 1380.00 0.1546 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7363 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9121 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6538 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.532 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7263 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8366 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4333 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7804 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2344 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0157 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1041.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 76 points

Upper Bollinger band is at 1243 and lower is at 942, while middle bands are at 1017 and 1168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.86 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 995.87
12 day DMA 1040.53
20 day DMA 1092.11
35 day DMA 1164.59
50 day DMA 1201.33
100 day DMA 1230.09
150 day DMA 1272.77
200 day DMA 1300.3

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.541002.611000.54
12 day EMA1041.011046.941054.25
20 day EMA1081.151088.81097.43
35 day EMA1135.11142.561150.56
50 day EMA1188.521195.871203.59

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA995.87997.071003.14
12 day SMA1040.531051.161062.42
20 day SMA1092.111101.391113.59
35 day SMA1164.5911711177.6
50 day SMA1201.331207.161213.08
100 day SMA1230.091232.781235.7
150 day SMA1272.771275.51278.18
200 day SMA1300.31301.661303.23

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 38.30 and PE is: 26.33

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

EPS is 42.53 and PE is: 23.71

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top