Munafa Stock Market Course + Intraday & FNO calls 
ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLSINHOT
- Forcast & Targets APOLSINHOT
- APOLSINHOT Experts view
- Tomorrow's Movement APOLSINHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLSINHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloSindoori
Strong intraday Stock price targets for ApolloSindoori are 1134.63 and 1145.83
| Intraday Target 1 | 1131.72 |
| Intraday Target 2 | 1137.53 |
| Intraday Target 3 | 1142.9166666667 |
| Intraday Target 4 | 1148.73 |
| Intraday Target 5 | 1154.12 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1143.35 (-0.43%) | 1148.30 | 1137.10 - 1148.30 | 0.3243 times | Wed 22 April 2026 | 1148.25 (-0.33%) | 1152.25 | 1137.00 - 1152.25 | 0.3305 times | Tue 21 April 2026 | 1152.10 (0.2%) | 1180.95 | 1147.00 - 1180.95 | 0.1927 times | Mon 20 April 2026 | 1149.80 (-1%) | 1190.00 | 1106.30 - 1195.00 | 1.5405 times | Fri 17 April 2026 | 1161.45 (3.39%) | 1121.00 | 1121.00 - 1201.00 | 1.9828 times | Thu 16 April 2026 | 1123.40 (3.14%) | 1090.10 | 1090.10 - 1128.75 | 0.9904 times | Wed 15 April 2026 | 1089.25 (5.34%) | 1073.95 | 1058.05 - 1095.00 | 0.9448 times | Mon 13 April 2026 | 1034.05 (-3.16%) | 1062.00 | 1030.00 - 1062.00 | 1.8523 times | Fri 10 April 2026 | 1067.80 (2.03%) | 1088.95 | 1040.00 - 1088.95 | 1.5777 times | Thu 09 April 2026 | 1046.60 (0.03%) | 1056.50 | 1035.00 - 1056.50 | 0.2642 times | Wed 08 April 2026 | 1046.30 (3.12%) | 1095.85 | 1032.55 - 1095.85 | 1.3115 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1080.48 and 1169.18
| Weekly Target 1 | 1059.52 |
| Weekly Target 2 | 1101.43 |
| Weekly Target 3 | 1148.2166666667 |
| Weekly Target 4 | 1190.13 |
| Weekly Target 5 | 1236.92 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1143.35 (-1.56%) | 1190.00 | 1106.30 - 1195.00 | 0.3507 times | Fri 17 April 2026 | 1161.45 (8.77%) | 1062.00 | 1030.00 - 1201.00 | 0.8475 times | Fri 10 April 2026 | 1067.80 (5.89%) | 1015.05 | 973.80 - 1095.85 | 1.0549 times | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 0.6515 times | Fri 27 March 2026 | 980.40 (-7.99%) | 1067.00 | 950.00 - 1067.10 | 2.7902 times | Fri 20 March 2026 | 1065.50 (-6.21%) | 1115.00 | 1050.00 - 1148.80 | 1.1454 times | Fri 13 March 2026 | 1136.00 (-6.15%) | 1210.60 | 1125.00 - 1210.70 | 0.9739 times | Fri 06 March 2026 | 1210.40 (-3.21%) | 1175.00 | 1150.00 - 1229.90 | 0.5684 times | Fri 27 February 2026 | 1250.60 (-2.14%) | 1308.00 | 1224.00 - 1308.00 | 0.2307 times | Fri 20 February 2026 | 1278.00 (0.03%) | 1280.30 | 1225.50 - 1314.50 | 1.3867 times | Fri 13 February 2026 | 1277.60 (3.22%) | 1285.00 | 1220.00 - 1320.00 | 1.0378 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1056.68 and 1287.68
| Monthly Target 1 | 873.78 |
| Monthly Target 2 | 1008.57 |
| Monthly Target 3 | 1104.7833333333 |
| Monthly Target 4 | 1239.57 |
| Monthly Target 5 | 1335.78 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1143.35 (20%) | 970.00 | 970.00 - 1201.00 | 0.4707 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.0835 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.7524 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.0745 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3566 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.475 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4912 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.8141 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6732 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.8087 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.167 times |
Yearly price and charts ApolloSindoori
Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 831.68 and 1261.68
| Yearly Target 1 | 727.78 |
| Yearly Target 2 | 935.57 |
| Yearly Target 3 | 1157.7833333333 |
| Yearly Target 4 | 1365.57 |
| Yearly Target 5 | 1587.78 |
Yearly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1143.35 (-5.45%) | 1218.70 | 950.00 - 1380.00 | 0.176 times | Wed 31 December 2025 | 1209.20 (-29.18%) | 1711.00 | 1160.00 - 1820.00 | 0.7347 times | Tue 31 December 2024 | 1707.35 (13.07%) | 1552.00 | 1345.45 - 2652.00 | 2.9058 times | Fri 29 December 2023 | 1510.00 (20.33%) | 1208.05 | 1020.00 - 1900.00 | 0.6524 times | Fri 30 December 2022 | 1254.85 (52.01%) | 839.55 | 535.90 - 1763.15 | 1.5287 times | Fri 31 December 2021 | 825.50 (40.68%) | 580.75 | 505.00 - 1069.70 | 1.7226 times | Thu 31 December 2020 | 586.80 (-12.47%) | 672.05 | 280.00 - 784.00 | 0.8348 times | Tue 31 December 2019 | 670.40 (-39.39%) | 1093.80 | 622.00 - 1130.00 | 0.4324 times | Mon 31 December 2018 | 1106.10 (-2.7%) | 1154.95 | 577.15 - 1995.95 | 0.7787 times | Fri 29 December 2017 | 1136.75 (246.99%) | 312.30 | 300.00 - 1190.00 | 0.2339 times | Fri 30 December 2016 | 327.60 (0%) | 309.00 | 276.00 - 725.00 | 0.0156 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1111.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1063 and price is deviating by 63 points
Upper Bollinger band is at 1187 and lower is at 939, while middle bands are at 1001 and 1125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloSindoori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloSindoori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.45 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1150.99 |
| 12 day DMA | 1098.08 |
| 20 day DMA | 1062.15 |
| 35 day DMA | 1099.97 |
| 50 day DMA | 1148.87 |
| 100 day DMA | 1202.99 |
| 150 day DMA | 1247.36 |
| 200 day DMA | 1288.32 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.1 | 1136.98 | 1131.35 |
| 12 day EMA | 1111.13 | 1105.27 | 1097.46 |
| 20 day EMA | 1102.5 | 1098.2 | 1092.93 |
| 35 day EMA | 1124.77 | 1123.68 | 1122.23 |
| 50 day EMA | 1161.44 | 1162.18 | 1162.75 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.99 | 1147 | 1135.2 |
| 12 day SMA | 1098.08 | 1089.07 | 1077.41 |
| 20 day SMA | 1062.15 | 1058.26 | 1055.11 |
| 35 day SMA | 1099.97 | 1102.66 | 1105.4 |
| 50 day SMA | 1148.87 | 1151.57 | 1154.57 |
| 100 day SMA | 1202.99 | 1204.51 | 1206.07 |
| 150 day SMA | 1247.36 | 1248.86 | 1250.38 |
| 200 day SMA | 1288.32 | 1289.1 | 1289.8 |
Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT
EPS is 38.30 and PE is: 29.85
Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)
Debt: 82.17 in crores
Market capitalization: 254.94
EPS is 42.53 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)
Debt: 82.17 in crores
Market capitalization: 319.95
Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
