ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1109.85 and 1151.15

Intraday Target 11101.13
Intraday Target 21118.57
Intraday Target 31142.4333333333
Intraday Target 41159.87
Intraday Target 51183.73

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 13 March 2026 1136.00 (-0.51%) 1141.10 1125.00 - 1166.30 1.2955 times
Thu 12 March 2026 1141.80 (-1.46%) 1163.50 1140.10 - 1193.10 0.7655 times
Wed 11 March 2026 1158.70 (-1.54%) 1190.00 1155.50 - 1210.00 1.5399 times
Tue 10 March 2026 1176.80 (1.62%) 1161.10 1161.10 - 1188.40 1.2406 times
Mon 09 March 2026 1158.00 (-4.33%) 1210.60 1150.30 - 1210.70 1.4408 times
Fri 06 March 2026 1210.40 (1.06%) 1199.90 1180.70 - 1229.90 1.1591 times
Thu 05 March 2026 1197.70 (1.81%) 1196.90 1190.00 - 1200.10 0.2463 times
Wed 04 March 2026 1176.40 (-1.48%) 1174.90 1150.00 - 1190.00 0.7842 times
Mon 02 March 2026 1194.10 (-4.52%) 1175.00 1175.00 - 1211.00 1.4771 times
Fri 27 February 2026 1250.60 (1.05%) 1250.30 1250.00 - 1264.80 0.051 times
Thu 26 February 2026 1237.60 (-0.51%) 1264.90 1224.00 - 1265.00 0.262 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1087.65 and 1173.35

Weekly Target 11071.53
Weekly Target 21103.77
Weekly Target 31157.2333333333
Weekly Target 41189.47
Weekly Target 51242.93

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 13 March 2026 1136.00 (-6.15%) 1210.60 1125.00 - 1210.70 0.9022 times
Fri 06 March 2026 1210.40 (-3.21%) 1175.00 1150.00 - 1229.90 0.5266 times
Fri 27 February 2026 1250.60 (-2.14%) 1308.00 1224.00 - 1308.00 0.2137 times
Fri 20 February 2026 1278.00 (0.03%) 1280.30 1225.50 - 1314.50 1.2846 times
Fri 13 February 2026 1277.60 (3.22%) 1285.00 1220.00 - 1320.00 0.9614 times
Fri 06 February 2026 1237.80 (-5.57%) 1310.90 1216.70 - 1315.00 1.2994 times
Fri 30 January 2026 1310.80 (3.2%) 1297.00 1262.10 - 1315.00 0.9551 times
Fri 23 January 2026 1270.20 (-2.48%) 1302.50 1250.90 - 1302.50 0.8669 times
Fri 16 January 2026 1302.50 (2.43%) 1260.00 1253.00 - 1326.00 0.771 times
Fri 09 January 2026 1271.60 (7.04%) 1220.00 1163.00 - 1380.00 2.219 times
Fri 02 January 2026 1188.00 (-3.35%) 1226.00 1150.00 - 1235.00 0.6826 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1078.05 and 1182.95

Monthly Target 11058.73
Monthly Target 21097.37
Monthly Target 31163.6333333333
Monthly Target 41202.27
Monthly Target 51268.53

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 13 March 2026 1136.00 (-9.16%) 1175.00 1125.00 - 1229.90 0.2889 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.7601 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.0855 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3603 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4799 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4962 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8224 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.6801 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.8477 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.1789 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.869 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1003 and 1258

Yearly Target 1958.67
Yearly Target 21047.33
Yearly Target 31213.6666666667
Yearly Target 41302.33
Yearly Target 51468.67

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 13 March 2026 1136.00 (-6.05%) 1218.70 1125.00 - 1380.00 0.1107 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7396 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9251 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6567 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5389 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.734 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8404 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4352 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7839 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2355 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0157 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1185.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180.2

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1223 and price is deviating by 51 points

Upper Bollinger band is at 1325 and lower is at 1122, while middle bands are at 1172 and 1274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.65 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1154.26
12 day DMA 1190.18
20 day DMA 1222.59
35 day DMA 1249.53
50 day DMA 1256.33
100 day DMA 1263.77
150 day DMA 1300.42
200 day DMA 1316

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.731165.591177.48
12 day EMA1185.171194.111203.62
20 day EMA1206.891214.351221.98
35 day EMA1227.311232.691238.04
50 day EMA1243.211247.581251.9

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.261169.141180.32
12 day SMA1190.181198.981209.27
20 day SMA1222.591229.771236.99
35 day SMA1249.531253.461257.59
50 day SMA1256.331257.81259.06
100 day SMA1263.771265.871267.66
150 day SMA1300.421301.971303.65
200 day SMA13161316.911317.84

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 26.71

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 28.99

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top