ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1184.7 and 1211.7

Intraday Target 11177.13
Intraday Target 21192.27
Intraday Target 31204.1333333333
Intraday Target 41219.27
Intraday Target 51231.13

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 21 August 2026 1207.40 (-0.49%) 1213.30 1189.00 - 1216.00 0.5233 times
Thu 20 August 2026 1213.30 (2.41%) 1184.00 1184.00 - 1234.80 0.6981 times
Wed 19 August 2026 1184.70 (-0.45%) 1193.90 1182.30 - 1198.90 0.2996 times
Tue 18 August 2026 1190.00 (-1.31%) 1201.00 1153.50 - 1223.30 1.1627 times
Mon 17 August 2026 1205.80 (-0.18%) 1209.00 1205.00 - 1225.20 0.9814 times
Fri 14 August 2026 1208.00 (-2.01%) 1241.30 1201.00 - 1242.00 0.9044 times
Thu 13 August 2026 1232.80 (0.58%) 1230.00 1203.00 - 1236.90 1.0585 times
Wed 12 August 2026 1225.70 (-0.31%) 1223.00 1200.00 - 1244.90 1.8901 times
Tue 11 August 2026 1229.50 (-0.3%) 1246.10 1220.00 - 1260.00 0.9565 times
Mon 10 August 2026 1233.20 (1.98%) 1325.00 1225.20 - 1325.00 1.5254 times
Fri 07 August 2026 1209.20 (-2.77%) 1240.20 1204.00 - 1243.00 0.7806 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1139.8 and 1221.1

Weekly Target 11117.27
Weekly Target 21162.33
Weekly Target 31198.5666666667
Weekly Target 41243.63
Weekly Target 51279.87

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 21 August 2026 1207.40 (-0.05%) 1209.00 1153.50 - 1234.80 0.2638 times
Fri 14 August 2026 1208.00 (-0.1%) 1325.00 1200.00 - 1325.00 0.4559 times
Fri 07 August 2026 1209.20 (0.77%) 1210.70 1185.00 - 1300.00 0.3926 times
Fri 31 July 2026 1200.00 (2.3%) 1182.00 1178.10 - 1230.00 0.3702 times
Fri 24 July 2026 1173.00 (-5.83%) 1245.60 1150.00 - 1245.60 0.6614 times
Fri 17 July 2026 1245.60 (2.93%) 1274.00 1190.00 - 1440.00 5.9094 times
Fri 10 July 2026 1210.20 (-2.31%) 1278.60 1195.00 - 1279.00 0.1813 times
Fri 03 July 2026 1238.80 (-2.91%) 1269.60 1212.50 - 1293.00 0.3496 times
Thu 25 June 2026 1275.90 (-7.44%) 1385.20 1270.10 - 1385.30 0.3319 times
Fri 19 June 2026 1378.40 (7.84%) 1283.00 1224.00 - 1430.00 1.084 times
Fri 12 June 2026 1278.20 (-0.26%) 1285.00 1250.00 - 1360.00 0.4889 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1094.7 and 1266.2

Monthly Target 11057.13
Monthly Target 21132.27
Monthly Target 31228.6333333333
Monthly Target 41303.77
Monthly Target 51400.13

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 21 August 2026 1207.40 (0.62%) 1210.70 1153.50 - 1325.00 0.4665 times
Fri 31 July 2026 1200.00 (-4.99%) 1241.10 1150.00 - 1440.00 3.0742 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0508 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4734 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.5883 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.2586 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.874 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2481 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4142 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.5518 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5706 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 833.7 and 1323.7

Yearly Target 1709.13
Yearly Target 2958.27
Yearly Target 31199.1333333333
Yearly Target 41448.27
Yearly Target 51689.13

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 21 August 2026 1207.40 (-0.15%) 1218.70 950.00 - 1440.00 0.3958 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7183 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8408 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6378 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.4945 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.684 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8161 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4227 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7613 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2287 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0153 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1209.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1211 and price is deviating by 16 points

Upper Bollinger band is at 1242 and lower is at 1181, while middle bands are at 1196 and 1227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.2 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1200.24
12 day DMA 1215.27
20 day DMA 1210.94
35 day DMA 1216.71
50 day DMA 1239.46
100 day DMA 1192.91
150 day DMA 1204
200 day DMA 1217.78

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.271204.211199.67
12 day EMA1209.041209.341208.62
20 day EMA1213.431214.061214.14
35 day EMA1227.41228.581229.48
50 day EMA1239.941241.271242.41

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.241200.361204.26
12 day SMA1215.271214.721213.48
20 day SMA1210.941209.221207.57
35 day SMA1216.711217.611218.93
50 day SMA1239.461241.21243.4
100 day SMA1192.911191.151189.16
150 day SMA12041204.51204.88
200 day SMA1217.781218.371218.84

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 29.9

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 31.52

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top