ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLSINHOT
- Forcast & Targets APOLSINHOT
- APOLSINHOT Experts view
- Tomorrow's Movement APOLSINHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLSINHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloSindoori
Strong intraday Stock price targets for ApolloSindoori are 1184.7 and 1211.7
| Intraday Target 1 | 1177.13 |
| Intraday Target 2 | 1192.27 |
| Intraday Target 3 | 1204.1333333333 |
| Intraday Target 4 | 1219.27 |
| Intraday Target 5 | 1231.13 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1207.40 (-0.49%) | 1213.30 | 1189.00 - 1216.00 | 0.5233 times | Thu 20 August 2026 | 1213.30 (2.41%) | 1184.00 | 1184.00 - 1234.80 | 0.6981 times | Wed 19 August 2026 | 1184.70 (-0.45%) | 1193.90 | 1182.30 - 1198.90 | 0.2996 times | Tue 18 August 2026 | 1190.00 (-1.31%) | 1201.00 | 1153.50 - 1223.30 | 1.1627 times | Mon 17 August 2026 | 1205.80 (-0.18%) | 1209.00 | 1205.00 - 1225.20 | 0.9814 times | Fri 14 August 2026 | 1208.00 (-2.01%) | 1241.30 | 1201.00 - 1242.00 | 0.9044 times | Thu 13 August 2026 | 1232.80 (0.58%) | 1230.00 | 1203.00 - 1236.90 | 1.0585 times | Wed 12 August 2026 | 1225.70 (-0.31%) | 1223.00 | 1200.00 - 1244.90 | 1.8901 times | Tue 11 August 2026 | 1229.50 (-0.3%) | 1246.10 | 1220.00 - 1260.00 | 0.9565 times | Mon 10 August 2026 | 1233.20 (1.98%) | 1325.00 | 1225.20 - 1325.00 | 1.5254 times | Fri 07 August 2026 | 1209.20 (-2.77%) | 1240.20 | 1204.00 - 1243.00 | 0.7806 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1139.8 and 1221.1
| Weekly Target 1 | 1117.27 |
| Weekly Target 2 | 1162.33 |
| Weekly Target 3 | 1198.5666666667 |
| Weekly Target 4 | 1243.63 |
| Weekly Target 5 | 1279.87 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1207.40 (-0.05%) | 1209.00 | 1153.50 - 1234.80 | 0.2638 times | Fri 14 August 2026 | 1208.00 (-0.1%) | 1325.00 | 1200.00 - 1325.00 | 0.4559 times | Fri 07 August 2026 | 1209.20 (0.77%) | 1210.70 | 1185.00 - 1300.00 | 0.3926 times | Fri 31 July 2026 | 1200.00 (2.3%) | 1182.00 | 1178.10 - 1230.00 | 0.3702 times | Fri 24 July 2026 | 1173.00 (-5.83%) | 1245.60 | 1150.00 - 1245.60 | 0.6614 times | Fri 17 July 2026 | 1245.60 (2.93%) | 1274.00 | 1190.00 - 1440.00 | 5.9094 times | Fri 10 July 2026 | 1210.20 (-2.31%) | 1278.60 | 1195.00 - 1279.00 | 0.1813 times | Fri 03 July 2026 | 1238.80 (-2.91%) | 1269.60 | 1212.50 - 1293.00 | 0.3496 times | Thu 25 June 2026 | 1275.90 (-7.44%) | 1385.20 | 1270.10 - 1385.30 | 0.3319 times | Fri 19 June 2026 | 1378.40 (7.84%) | 1283.00 | 1224.00 - 1430.00 | 1.084 times | Fri 12 June 2026 | 1278.20 (-0.26%) | 1285.00 | 1250.00 - 1360.00 | 0.4889 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1094.7 and 1266.2
| Monthly Target 1 | 1057.13 |
| Monthly Target 2 | 1132.27 |
| Monthly Target 3 | 1228.6333333333 |
| Monthly Target 4 | 1303.77 |
| Monthly Target 5 | 1400.13 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1207.40 (0.62%) | 1210.70 | 1153.50 - 1325.00 | 0.4665 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.0742 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0508 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4734 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5883 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2586 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.874 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2481 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4142 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.5518 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.5706 times |
Yearly price and charts ApolloSindoori
Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 833.7 and 1323.7
| Yearly Target 1 | 709.13 |
| Yearly Target 2 | 958.27 |
| Yearly Target 3 | 1199.1333333333 |
| Yearly Target 4 | 1448.27 |
| Yearly Target 5 | 1689.13 |
Yearly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1207.40 (-0.15%) | 1218.70 | 950.00 - 1440.00 | 0.3958 times | Wed 31 December 2025 | 1209.20 (-29.18%) | 1711.00 | 1160.00 - 1820.00 | 0.7183 times | Tue 31 December 2024 | 1707.35 (13.07%) | 1552.00 | 1345.45 - 2652.00 | 2.8408 times | Fri 29 December 2023 | 1510.00 (20.33%) | 1208.05 | 1020.00 - 1900.00 | 0.6378 times | Fri 30 December 2022 | 1254.85 (52.01%) | 839.55 | 535.90 - 1763.15 | 1.4945 times | Fri 31 December 2021 | 825.50 (40.68%) | 580.75 | 505.00 - 1069.70 | 1.684 times | Thu 31 December 2020 | 586.80 (-12.47%) | 672.05 | 280.00 - 784.00 | 0.8161 times | Tue 31 December 2019 | 670.40 (-39.39%) | 1093.80 | 622.00 - 1130.00 | 0.4227 times | Mon 31 December 2018 | 1106.10 (-2.7%) | 1154.95 | 577.15 - 1995.95 | 0.7613 times | Fri 29 December 2017 | 1136.75 (246.99%) | 312.30 | 300.00 - 1190.00 | 0.2287 times | Fri 30 December 2016 | 327.60 (0%) | 309.00 | 276.00 - 725.00 | 0.0153 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1209.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1211 and price is deviating by 16 points
Upper Bollinger band is at 1242 and lower is at 1181, while middle bands are at 1196 and 1227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloSindoori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.2 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1200.24 |
| 12 day DMA | 1215.27 |
| 20 day DMA | 1210.94 |
| 35 day DMA | 1216.71 |
| 50 day DMA | 1239.46 |
| 100 day DMA | 1192.91 |
| 150 day DMA | 1204 |
| 200 day DMA | 1217.78 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.27 | 1204.21 | 1199.67 |
| 12 day EMA | 1209.04 | 1209.34 | 1208.62 |
| 20 day EMA | 1213.43 | 1214.06 | 1214.14 |
| 35 day EMA | 1227.4 | 1228.58 | 1229.48 |
| 50 day EMA | 1239.94 | 1241.27 | 1242.41 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.24 | 1200.36 | 1204.26 |
| 12 day SMA | 1215.27 | 1214.72 | 1213.48 |
| 20 day SMA | 1210.94 | 1209.22 | 1207.57 |
| 35 day SMA | 1216.71 | 1217.61 | 1218.93 |
| 50 day SMA | 1239.46 | 1241.2 | 1243.4 |
| 100 day SMA | 1192.91 | 1191.15 | 1189.16 |
| 150 day SMA | 1204 | 1204.5 | 1204.88 |
| 200 day SMA | 1217.78 | 1218.37 | 1218.84 |
Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT
EPS is 40.38 and PE is: 29.9
Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)
Debt: 90.77 in crores
Market capitalization: 331.79
EPS is 38.30 and PE is: 31.52
Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)
Debt: 82.17 in crores
Market capitalization: 254.94
Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


