ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1095.4 and 1154.5

Intraday Target 11046.43
Intraday Target 21085.27
Intraday Target 31105.5333333333
Intraday Target 41144.37
Intraday Target 51164.63

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Tue 27 October 2026 1124.10 (3.77%) 1088.00 1066.70 - 1125.80 0.979 times
Mon 26 October 2026 1083.30 (2.07%) 1055.00 1043.00 - 1094.80 0.6134 times
Fri 23 October 2026 1061.30 (-2.76%) 1066.90 1050.00 - 1080.00 0.2454 times
Thu 22 October 2026 1091.40 (2.48%) 1065.00 1050.10 - 1109.70 0.5361 times
Wed 21 October 2026 1065.00 (-3.91%) 1109.00 1062.20 - 1112.00 2.442 times
Mon 19 October 2026 1108.30 (-2.69%) 1153.90 1102.00 - 1153.90 0.3395 times
Fri 16 October 2026 1138.90 (4.61%) 1110.50 1110.50 - 1153.60 0.621 times
Thu 15 October 2026 1088.70 (-4.19%) 1136.30 1039.50 - 1158.80 2.6504 times
Wed 14 October 2026 1136.30 (0.11%) 1135.10 1111.00 - 1174.60 1.0588 times
Tue 13 October 2026 1135.10 (0.92%) 1146.30 1115.00 - 1147.20 0.5143 times
Mon 12 October 2026 1124.80 (-1.11%) 1159.90 1121.00 - 1159.90 0.279 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1083.55 and 1166.35

Weekly Target 11014.83
Weekly Target 21069.47
Weekly Target 31097.6333333333
Weekly Target 41152.27
Weekly Target 51180.43

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Tue 27 October 2026 1124.10 (5.92%) 1055.00 1043.00 - 1125.80 0.4778 times
Fri 23 October 2026 1061.30 (-6.81%) 1153.90 1050.00 - 1153.90 1.069 times
Fri 16 October 2026 1138.90 (0.13%) 1159.90 1039.50 - 1174.60 1.5372 times
Fri 09 October 2026 1137.40 (-1.6%) 1208.00 1135.00 - 1208.00 0.9691 times
Thu 01 October 2026 1155.90 (-3.87%) 1196.00 1146.00 - 1212.00 0.8239 times
Fri 25 September 2026 1202.40 (-1.03%) 1210.20 1195.10 - 1239.00 0.718 times
Fri 18 September 2026 1214.90 (-0.96%) 1205.10 1185.00 - 1240.00 0.5305 times
Fri 11 September 2026 1226.70 (0.71%) 1218.10 1181.00 - 1237.70 1.1723 times
Fri 04 September 2026 1218.10 (0.22%) 1239.90 1201.20 - 1248.00 1.0672 times
Fri 28 August 2026 1215.40 (0.66%) 1207.40 1140.40 - 1260.40 1.635 times
Fri 21 August 2026 1207.40 (-0.05%) 1209.00 1153.50 - 1234.80 0.8511 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 997.55 and 1166.05

Monthly Target 1955.37
Monthly Target 21039.73
Monthly Target 31123.8666666667
Monthly Target 41208.23
Monthly Target 51292.37

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 27 October 2026 1124.10 (-3.31%) 1170.00 1039.50 - 1208.00 0.534 times
Wed 30 September 2026 1162.60 (-5.69%) 1238.00 1156.10 - 1248.00 0.5004 times
Mon 31 August 2026 1232.70 (2.73%) 1210.70 1140.40 - 1325.00 0.6749 times
Fri 31 July 2026 1200.00 (-4.99%) 1241.10 1150.00 - 1440.00 2.9749 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0169 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4581 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.5693 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.218 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.8458 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2078 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4009 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 792.05 and 1282.05

Yearly Target 1681.37
Yearly Target 2902.73
Yearly Target 31171.3666666667
Yearly Target 41392.73
Yearly Target 51661.37

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 27 October 2026 1124.10 (-7.04%) 1218.70 950.00 - 1440.00 0.4502 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7142 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8247 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6342 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.486 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6745 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8115 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4203 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.757 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2274 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0152 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1111.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.6

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1132 and price is deviating by 37 points

Upper Bollinger band is at 1206 and lower is at 1059, while middle bands are at 1096 and 1169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.73 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1085.02
12 day DMA 1107.88
20 day DMA 1131.96
35 day DMA 1167.04
50 day DMA 1180.3
100 day DMA 1215.29
150 day DMA 1182.77
200 day DMA 1200.28

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.321085.431086.49
12 day EMA1111.031108.651113.26
20 day EMA1128.611129.091133.91
35 day EMA1151.441153.051157.16
50 day EMA1174.741176.811180.63

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.021081.861092.98
12 day SMA1107.881110.81118.72
20 day SMA1131.961135.881142.57
35 day SMA1167.041170.151174.09
50 day SMA1180.31182.481185.32
100 day SMA1215.291217.031218.93
150 day SMA1182.771182.741182.85
200 day SMA1200.281200.61201.22

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 27.84

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 29.35

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top