Munafa Stock Market Course + Intraday & FNO calls 
ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLSINHOT
- Forcast & Targets APOLSINHOT
- APOLSINHOT Experts view
- Tomorrow's Movement APOLSINHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLSINHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloSindoori
Strong intraday Stock price targets for ApolloSindoori are 1110.7 and 1160.1
| Intraday Target 1 | 1076.07 |
| Intraday Target 2 | 1095.93 |
| Intraday Target 3 | 1125.4666666667 |
| Intraday Target 4 | 1145.33 |
| Intraday Target 5 | 1174.87 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.80 (0.05%) | 1115.20 | 1105.60 - 1155.00 | 0.6372 times | Thu 14 May 2026 | 1115.20 (-1.02%) | 1127.10 | 1112.00 - 1153.50 | 0.7671 times | Wed 13 May 2026 | 1126.70 (-1.77%) | 1150.40 | 1111.00 - 1179.90 | 1.1067 times | Tue 12 May 2026 | 1147.00 (-1.4%) | 1141.30 | 1141.30 - 1182.90 | 0.5453 times | Mon 11 May 2026 | 1163.30 (-1.16%) | 1150.00 | 1150.00 - 1176.90 | 0.6572 times | Fri 08 May 2026 | 1176.90 (0.01%) | 1171.00 | 1171.00 - 1196.70 | 0.2257 times | Thu 07 May 2026 | 1176.80 (0.84%) | 1168.00 | 1168.00 - 1183.00 | 0.5873 times | Wed 06 May 2026 | 1167.00 (0.81%) | 1187.00 | 1153.00 - 1202.00 | 3.6736 times | Tue 05 May 2026 | 1157.60 (0.79%) | 1147.00 | 1131.60 - 1190.00 | 0.7471 times | Mon 04 May 2026 | 1148.50 (-0.91%) | 1158.00 | 1125.00 - 1158.00 | 1.0527 times | Thu 30 April 2026 | 1159.10 (0.94%) | 1146.20 | 1142.30 - 1162.85 | 0.5873 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1072.05 and 1149.35
| Weekly Target 1 | 1057.47 |
| Weekly Target 2 | 1086.63 |
| Weekly Target 3 | 1134.7666666667 |
| Weekly Target 4 | 1163.93 |
| Weekly Target 5 | 1212.07 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.80 (-5.19%) | 1150.00 | 1105.60 - 1182.90 | 0.3226 times | Fri 08 May 2026 | 1176.90 (1.54%) | 1158.00 | 1125.00 - 1202.00 | 0.5461 times | Thu 30 April 2026 | 1159.10 (3.25%) | 1122.60 | 1119.80 - 1162.85 | 0.1808 times | Fri 24 April 2026 | 1122.60 (-3.34%) | 1190.00 | 1106.30 - 1195.00 | 0.4387 times | Fri 17 April 2026 | 1161.45 (8.77%) | 1062.00 | 1030.00 - 1201.00 | 0.9665 times | Fri 10 April 2026 | 1067.80 (5.89%) | 1015.05 | 973.80 - 1095.85 | 1.2031 times | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 0.743 times | Fri 27 March 2026 | 980.40 (-7.99%) | 1067.00 | 950.00 - 1067.10 | 3.1821 times | Fri 20 March 2026 | 1065.50 (-6.21%) | 1115.00 | 1050.00 - 1148.80 | 1.3063 times | Fri 13 March 2026 | 1136.00 (-6.15%) | 1210.60 | 1125.00 - 1210.70 | 1.1107 times | Fri 06 March 2026 | 1210.40 (-3.21%) | 1175.00 | 1150.00 - 1229.90 | 0.6483 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1062.5 and 1158.9
| Monthly Target 1 | 1044.73 |
| Monthly Target 2 | 1080.27 |
| Monthly Target 3 | 1141.1333333333 |
| Monthly Target 4 | 1176.67 |
| Monthly Target 5 | 1237.53 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.80 (-3.74%) | 1158.00 | 1105.60 - 1202.00 | 0.2218 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.7952 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.7015 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 1.1815 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.6873 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.56 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.7459 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.7714 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 1.2783 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 1.0571 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 5.9808 times |
Yearly price and charts ApolloSindoori
Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 817.9 and 1247.9
| Yearly Target 1 | 718.6 |
| Yearly Target 2 | 917.2 |
| Yearly Target 3 | 1148.6 |
| Yearly Target 4 | 1347.2 |
| Yearly Target 5 | 1578.6 |
Yearly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1115.80 (-7.72%) | 1218.70 | 950.00 - 1380.00 | 0.1851 times | Wed 31 December 2025 | 1209.20 (-29.18%) | 1711.00 | 1160.00 - 1820.00 | 0.734 times | Tue 31 December 2024 | 1707.35 (13.07%) | 1552.00 | 1345.45 - 2652.00 | 2.9031 times | Fri 29 December 2023 | 1510.00 (20.33%) | 1208.05 | 1020.00 - 1900.00 | 0.6518 times | Fri 30 December 2022 | 1254.85 (52.01%) | 839.55 | 535.90 - 1763.15 | 1.5273 times | Fri 31 December 2021 | 825.50 (40.68%) | 580.75 | 505.00 - 1069.70 | 1.721 times | Thu 31 December 2020 | 586.80 (-12.47%) | 672.05 | 280.00 - 784.00 | 0.8341 times | Tue 31 December 2019 | 670.40 (-39.39%) | 1093.80 | 622.00 - 1130.00 | 0.432 times | Mon 31 December 2018 | 1106.10 (-2.7%) | 1154.95 | 577.15 - 1995.95 | 0.778 times | Fri 29 December 2017 | 1136.75 (246.99%) | 312.30 | 300.00 - 1190.00 | 0.2337 times | Fri 30 December 2016 | 327.60 (0%) | 309.00 | 276.00 - 725.00 | 0.0156 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1138.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.95
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1148 and price is deviating by 18 points
Upper Bollinger band is at 1184 and lower is at 1112, while middle bands are at 1130 and 1166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloSindoori in short term but the sell signal is initial and weak.
ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloSindoori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.12 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1133.6 |
| 12 day DMA | 1150.18 |
| 20 day DMA | 1147.23 |
| 35 day DMA | 1098.08 |
| 50 day DMA | 1113.77 |
| 100 day DMA | 1188.91 |
| 150 day DMA | 1223.47 |
| 200 day DMA | 1265.1 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.29 | 1137.53 | 1148.69 |
| 12 day EMA | 1138.75 | 1142.92 | 1147.96 |
| 20 day EMA | 1135.08 | 1137.11 | 1139.41 |
| 35 day EMA | 1135.97 | 1137.16 | 1138.45 |
| 50 day EMA | 1126.98 | 1127.44 | 1127.94 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.6 | 1145.82 | 1158.14 |
| 12 day SMA | 1150.18 | 1151.2 | 1153 |
| 20 day SMA | 1147.23 | 1147.61 | 1146.31 |
| 35 day SMA | 1098.08 | 1096.64 | 1095.78 |
| 50 day SMA | 1113.77 | 1116.21 | 1118.79 |
| 100 day SMA | 1188.91 | 1189.81 | 1190.58 |
| 150 day SMA | 1223.47 | 1225.03 | 1226.53 |
| 200 day SMA | 1265.1 | 1266.82 | 1268.66 |
Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT
EPS is 38.30 and PE is: 29.13
Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)
Debt: 82.17 in crores
Market capitalization: 254.94
EPS is 42.53 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)
Debt: 82.17 in crores
Market capitalization: 319.95
Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
