ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1269.8 and 1299.8

Intraday Target 11247.2
Intraday Target 21262.4
Intraday Target 31277.2
Intraday Target 41292.4
Intraday Target 51307.2

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 13 February 2026 1277.60 (-0.16%) 1265.50 1262.00 - 1292.00 0.341 times
Thu 12 February 2026 1279.60 (-0.51%) 1308.00 1267.00 - 1308.00 0.2766 times
Wed 11 February 2026 1286.20 (2.36%) 1265.00 1230.00 - 1320.00 2.5881 times
Tue 10 February 2026 1256.60 (1.92%) 1265.00 1242.10 - 1265.00 0.5193 times
Mon 09 February 2026 1232.90 (-0.4%) 1285.00 1220.00 - 1285.00 0.8989 times
Fri 06 February 2026 1237.80 (-3.16%) 1278.30 1216.70 - 1297.80 0.9253 times
Thu 05 February 2026 1278.20 (-1.57%) 1301.10 1270.10 - 1304.80 0.4982 times
Wed 04 February 2026 1298.60 (-0.87%) 1315.00 1290.30 - 1315.00 0.3254 times
Tue 03 February 2026 1310.00 (-0.19%) 1286.60 1286.60 - 1315.00 1.1802 times
Mon 02 February 2026 1312.50 (0.72%) 1272.00 1271.60 - 1315.00 2.4471 times
Sun 01 February 2026 1303.10 (-0.59%) 1310.90 1295.40 - 1310.90 0.8731 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1198.8 and 1298.8

Weekly Target 11172.53
Weekly Target 21225.07
Weekly Target 31272.5333333333
Weekly Target 41325.07
Weekly Target 51372.53

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 13 February 2026 1277.60 (3.22%) 1285.00 1220.00 - 1320.00 1.0607 times
Fri 06 February 2026 1237.80 (-5.57%) 1310.90 1216.70 - 1315.00 1.4336 times
Fri 30 January 2026 1310.80 (3.2%) 1297.00 1262.10 - 1315.00 1.0537 times
Fri 23 January 2026 1270.20 (-2.48%) 1302.50 1250.90 - 1302.50 0.9564 times
Fri 16 January 2026 1302.50 (2.43%) 1260.00 1253.00 - 1326.00 0.8506 times
Fri 09 January 2026 1271.60 (7.04%) 1220.00 1163.00 - 1380.00 2.4482 times
Fri 02 January 2026 1188.00 (-3.35%) 1226.00 1150.00 - 1235.00 0.7531 times
Fri 26 December 2025 1229.20 (0.24%) 1232.50 1202.70 - 1272.50 0.3665 times
Fri 19 December 2025 1226.30 (2.83%) 1210.00 1184.20 - 1250.00 0.4367 times
Fri 12 December 2025 1192.60 (-5.12%) 1266.10 1171.00 - 1289.70 0.6404 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.383 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1195.5 and 1298.8

Monthly Target 11168.13
Monthly Target 21222.87
Monthly Target 31271.4333333333
Monthly Target 41326.17
Monthly Target 51374.73

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 13 February 2026 1277.60 (-2.53%) 1310.90 1216.70 - 1320.00 0.4448 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.0562 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3506 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4669 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4829 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8002 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.6617 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.7439 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.1471 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.8456 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.8528 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1213.8 and 1443.8

Yearly Target 11039.2
Yearly Target 21158.4
Yearly Target 31269.2
Yearly Target 41388.4
Yearly Target 51499.2

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 13 February 2026 1277.60 (5.66%) 1218.70 1150.00 - 1380.00 0.0803 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7419 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9341 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6587 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5436 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7393 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.843 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4366 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7863 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2362 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0158 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1276.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.4

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1286 and price is deviating by 23 points

Upper Bollinger band is at 1330 and lower is at 1241, while middle bands are at 1264 and 1308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.17 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1266.58
12 day DMA 1281.99
20 day DMA 1285.3
35 day DMA 1271.77
50 day DMA 1255.89
100 day DMA 1287.81
150 day DMA 1328.7
200 day DMA 1322.26

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.121272.381268.77
12 day EMA1276.941276.821276.32
20 day EMA1277.241277.21276.95
35 day EMA1269.191268.691268.05
50 day EMA1258.211257.421256.52

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.581258.621258.34
12 day SMA1281.991283.881285.98
20 day SMA1285.31286.541287.99
35 day SMA1271.771270.611269.14
50 day SMA1255.891254.991254.47
100 day SMA1287.811289.271290.58
150 day SMA1328.71329.611330.67
200 day SMA1322.261322.411322.55

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 30.04

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 32.6

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top