ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1175.35 and 1227.35

Intraday Target 11160.9
Intraday Target 21189.8
Intraday Target 31212.9
Intraday Target 41241.8
Intraday Target 51264.9

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 11 December 2025 1218.70 (-0.95%) 1235.90 1184.00 - 1236.00 1.9952 times
Wed 10 December 2025 1230.40 (1.76%) 1225.10 1225.00 - 1246.00 0.2869 times
Tue 09 December 2025 1209.10 (0.11%) 1230.10 1185.00 - 1230.10 0.734 times
Mon 08 December 2025 1207.80 (-3.91%) 1266.10 1183.00 - 1289.70 2.383 times
Fri 05 December 2025 1257.00 (0.37%) 1259.00 1256.80 - 1295.00 0.1731 times
Thu 04 December 2025 1252.40 (1.59%) 1245.00 1245.00 - 1284.00 0.5513 times
Wed 03 December 2025 1232.80 (-1.64%) 1266.70 1227.70 - 1275.70 1.1218 times
Tue 02 December 2025 1253.40 (-1.39%) 1266.40 1251.40 - 1279.70 1.0609 times
Mon 01 December 2025 1271.10 (-2.01%) 1290.80 1256.00 - 1297.10 1.0401 times
Fri 28 November 2025 1297.20 (0.39%) 1298.50 1278.00 - 1307.40 0.6538 times
Thu 27 November 2025 1292.20 (0.56%) 1290.00 1290.00 - 1307.90 1.2756 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1147.5 and 1254.2

Weekly Target 11123.77
Weekly Target 21171.23
Weekly Target 31230.4666666667
Weekly Target 41277.93
Weekly Target 51337.17

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 11 December 2025 1218.70 (-3.05%) 1266.10 1183.00 - 1289.70 0.8606 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.6292 times
Fri 28 November 2025 1297.20 (0.3%) 1317.50 1278.00 - 1317.50 0.7045 times
Fri 21 November 2025 1293.30 (-2.12%) 1312.00 1279.90 - 1339.90 1.1561 times
Fri 14 November 2025 1321.30 (3.53%) 1280.10 1280.00 - 1370.00 1.6374 times
Fri 07 November 2025 1276.20 (-2.89%) 1310.00 1271.20 - 1327.00 0.8031 times
Fri 31 October 2025 1314.20 (-2.33%) 1340.00 1289.60 - 1360.00 1.173 times
Fri 24 October 2025 1345.60 (0.01%) 1322.00 1307.20 - 1364.90 0.7316 times
Fri 17 October 2025 1345.40 (1.08%) 1331.00 1291.30 - 1359.70 1.1571 times
Fri 10 October 2025 1331.00 (-1.36%) 1349.30 1302.10 - 1372.10 1.1474 times
Fri 03 October 2025 1349.30 (-0.79%) 1394.00 1324.70 - 1394.00 0.387 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1143.8 and 1257.9

Monthly Target 11118.83
Monthly Target 21168.77
Monthly Target 31232.9333333333
Monthly Target 41282.87
Monthly Target 51347.03

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 11 December 2025 1218.70 (-6.05%) 1290.80 1183.00 - 1297.10 0.1461 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4217 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4361 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.7227 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.5976 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.3811 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.036 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.7636 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.7702 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.7251 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 1.328 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 859.35 and 1519.35

Yearly Target 1739.57
Yearly Target 2979.13
Yearly Target 31399.5666666667
Yearly Target 41639.13
Yearly Target 52059.57

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 11 December 2025 1218.70 (-28.62%) 1711.00 1160.00 - 1820.00 0.7373 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9561 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6637 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5552 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7524 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8493 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4399 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7922 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.238 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0159 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1245.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 34 points

Upper Bollinger band is at 1339 and lower is at 1203, while middle bands are at 1237 and 1305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.1 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1224.6
12 day DMA 1250.59
20 day DMA 1270.19
35 day DMA 1288.87
50 day DMA 1301.51
100 day DMA 1349.81
150 day DMA 1343.35
200 day DMA 1327.23

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.551230.471230.5
12 day EMA1245.621250.511254.17
20 day EMA1261.521266.031269.78
35 day EMA1282.281286.021289.29
50 day EMA1299.841303.151306.12

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.61231.341231.82
12 day SMA1250.591256.981263.11
20 day SMA1270.191276.791280.3
35 day SMA1288.871292.461295.28
50 day SMA1301.511303.951306.55
100 day SMA1349.811352.751355.62
150 day SMA1343.351343.411343.52
200 day SMA1327.231327.191327.64

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 28.66

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 31.1

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top