ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1129.85 and 1184.35

Intraday Target 11120.23
Intraday Target 21139.47
Intraday Target 31174.7333333333
Intraday Target 41193.97
Intraday Target 51229.23

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Wed 11 March 2026 1158.70 (-1.54%) 1190.00 1155.50 - 1210.00 1.7779 times
Tue 10 March 2026 1176.80 (1.62%) 1161.10 1161.10 - 1188.40 1.4323 times
Mon 09 March 2026 1158.00 (-4.33%) 1210.60 1150.30 - 1210.70 1.6635 times
Fri 06 March 2026 1210.40 (1.06%) 1199.90 1180.70 - 1229.90 1.3382 times
Thu 05 March 2026 1197.70 (1.81%) 1196.90 1190.00 - 1200.10 0.2844 times
Wed 04 March 2026 1176.40 (-1.48%) 1174.90 1150.00 - 1190.00 0.9054 times
Mon 02 March 2026 1194.10 (-4.52%) 1175.00 1175.00 - 1211.00 1.7054 times
Fri 27 February 2026 1250.60 (1.05%) 1250.30 1250.00 - 1264.80 0.0589 times
Thu 26 February 2026 1237.60 (-0.51%) 1264.90 1224.00 - 1265.00 0.3025 times
Wed 25 February 2026 1244.00 (0.19%) 1259.00 1227.80 - 1262.70 0.5314 times
Tue 24 February 2026 1241.60 (-1.87%) 1280.80 1225.00 - 1280.80 0.4997 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1124.3 and 1184.7

Weekly Target 11112.83
Weekly Target 21135.77
Weekly Target 31173.2333333333
Weekly Target 41196.17
Weekly Target 51233.63

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Wed 11 March 2026 1158.70 (-4.27%) 1210.60 1150.30 - 1210.70 0.6247 times
Fri 06 March 2026 1210.40 (-3.21%) 1175.00 1150.00 - 1229.90 0.5427 times
Fri 27 February 2026 1250.60 (-2.14%) 1308.00 1224.00 - 1308.00 0.2202 times
Fri 20 February 2026 1278.00 (0.03%) 1280.30 1225.50 - 1314.50 1.3238 times
Fri 13 February 2026 1277.60 (3.22%) 1285.00 1220.00 - 1320.00 0.9908 times
Fri 06 February 2026 1237.80 (-5.57%) 1310.90 1216.70 - 1315.00 1.3391 times
Fri 30 January 2026 1310.80 (3.2%) 1297.00 1262.10 - 1315.00 0.9842 times
Fri 23 January 2026 1270.20 (-2.48%) 1302.50 1250.90 - 1302.50 0.8933 times
Fri 16 January 2026 1302.50 (2.43%) 1260.00 1253.00 - 1326.00 0.7945 times
Fri 09 January 2026 1271.60 (7.04%) 1220.00 1163.00 - 1380.00 2.2867 times
Fri 02 January 2026 1188.00 (-3.35%) 1226.00 1150.00 - 1235.00 0.7035 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1114.4 and 1194.3

Monthly Target 11099.63
Monthly Target 21129.17
Monthly Target 31179.5333333333
Monthly Target 41209.07
Monthly Target 51259.43

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 11 March 2026 1158.70 (-7.35%) 1175.00 1150.00 - 1229.90 0.2304 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.7647 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.092 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3624 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4828 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4992 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8274 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.6842 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.8708 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.186 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.8742 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1039.35 and 1269.35

Yearly Target 1999.57
Yearly Target 21079.13
Yearly Target 31229.5666666667
Yearly Target 41309.13
Yearly Target 51459.57

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 11 March 2026 1158.70 (-4.18%) 1218.70 1150.00 - 1380.00 0.1077 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7398 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.926 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6569 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5393 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7345 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8406 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4354 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7841 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2356 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0158 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1203.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180.2

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1237 and price is deviating by 46 points

Upper Bollinger band is at 1328 and lower is at 1147, while middle bands are at 1192 and 1283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.31 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1180.32
12 day DMA 1209.27
20 day DMA 1236.99
35 day DMA 1257.59
50 day DMA 1259.06
100 day DMA 1267.66
150 day DMA 1303.65
200 day DMA 1317.84

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.481186.871191.91
12 day EMA1203.621211.791218.15
20 day EMA1221.971228.631234.08
35 day EMA1237.541242.181246.03
50 day EMA1248.691252.361255.44

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.321183.861187.32
12 day SMA1209.271219.211227.19
20 day SMA1236.991241.891244.69
35 day SMA1257.591261.251264.77
50 day SMA1259.061260.411261.45
100 day SMA1267.661269.111270.44
150 day SMA1303.651305.321306.7
200 day SMA1317.841318.351318.77

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top