ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1029.43 and 1078.38

Intraday Target 11016.63
Intraday Target 21042.22
Intraday Target 31065.5833333333
Intraday Target 41091.17
Intraday Target 51114.53

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 10 April 2026 1067.80 (2.03%) 1088.95 1040.00 - 1088.95 0.6794 times
Thu 09 April 2026 1046.60 (0.03%) 1056.50 1035.00 - 1056.50 0.1137 times
Wed 08 April 2026 1046.30 (3.12%) 1095.85 1032.55 - 1095.85 0.5647 times
Tue 07 April 2026 1014.60 (-1.99%) 1078.00 973.80 - 1078.85 1.5853 times
Mon 06 April 2026 1035.20 (2.66%) 1015.05 1010.00 - 1039.30 0.1494 times
Thu 02 April 2026 1008.40 (0.16%) 1006.80 1000.40 - 1039.00 0.4675 times
Wed 01 April 2026 1006.75 (5.66%) 970.00 970.00 - 1024.80 0.3702 times
Mon 30 March 2026 952.80 (-2.82%) 990.00 950.00 - 1000.50 1.0724 times
Fri 27 March 2026 980.40 (-4.91%) 1020.10 950.00 - 1029.70 4.0392 times
Wed 25 March 2026 1031.00 (1.64%) 1014.40 1010.00 - 1038.70 0.9582 times
Tue 24 March 2026 1014.40 (-2.19%) 1063.00 1000.00 - 1066.20 1.3998 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1020.8 and 1142.85

Weekly Target 1923.77
Weekly Target 2995.78
Weekly Target 31045.8166666667
Weekly Target 41117.83
Weekly Target 51167.87

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 10 April 2026 1067.80 (5.89%) 1015.05 973.80 - 1095.85 0.9383 times
Thu 02 April 2026 1008.40 (2.86%) 990.00 950.00 - 1039.00 0.5795 times
Fri 27 March 2026 980.40 (-7.99%) 1067.00 950.00 - 1067.10 2.4819 times
Fri 20 March 2026 1065.50 (-6.21%) 1115.00 1050.00 - 1148.80 1.0188 times
Fri 13 March 2026 1136.00 (-6.15%) 1210.60 1125.00 - 1210.70 0.8663 times
Fri 06 March 2026 1210.40 (-3.21%) 1175.00 1150.00 - 1229.90 0.5056 times
Fri 27 February 2026 1250.60 (-2.14%) 1308.00 1224.00 - 1308.00 0.2052 times
Fri 20 February 2026 1278.00 (0.03%) 1280.30 1225.50 - 1314.50 1.2335 times
Fri 13 February 2026 1277.60 (3.22%) 1285.00 1220.00 - 1320.00 0.9232 times
Fri 06 February 2026 1237.80 (-5.57%) 1310.90 1216.70 - 1315.00 1.2477 times
Fri 30 January 2026 1310.80 (3.2%) 1297.00 1262.10 - 1315.00 0.9171 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1018.9 and 1144.75

Monthly Target 1918.7
Monthly Target 2993.25
Monthly Target 31044.55
Monthly Target 41119.1
Monthly Target 51170.4

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 10 April 2026 1067.80 (12.07%) 970.00 970.00 - 1095.85 0.2542 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.1081 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.7695 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.0989 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3647 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4858 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5024 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8326 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.6885 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.8952 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.1935 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 793.9 and 1223.9

Yearly Target 1702.6
Yearly Target 2885.2
Yearly Target 31132.6
Yearly Target 41315.2
Yearly Target 51562.6

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 10 April 2026 1067.80 (-11.69%) 1218.70 950.00 - 1380.00 0.1647 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7356 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9091 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6531 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5305 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7245 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8358 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4329 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7796 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2342 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0157 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1043.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 54 points

Upper Bollinger band is at 1165 and lower is at 949, while middle bands are at 1003 and 1111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.23 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1042.1
12 day DMA 1020.11
20 day DMA 1056.67
35 day DMA 1132.05
50 day DMA 1177.2
100 day DMA 1216.94
150 day DMA 1261.52
200 day DMA 1294.5

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.171032.361025.24
12 day EMA1043.521039.111037.75
20 day EMA1066.611066.481068.57
35 day EMA1114.621117.381121.55
50 day EMA1172.611176.891182.21

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.11030.221022.25
12 day SMA1020.111019.921023.14
20 day SMA1056.671062.121067.69
35 day SMA1132.051137.241143.84
50 day SMA1177.21181.851186.32
100 day SMA1216.941219.771222.31
150 day SMA1261.521263.621265.7
200 day SMA1294.51295.451296.69

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 38.30 and PE is: 27.88

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

EPS is 42.53 and PE is: 25.11

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top