ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1285.6 and 1523.6

Intraday Target 11099.07
Intraday Target 21234.13
Intraday Target 31337.0666666667
Intraday Target 41472.13
Intraday Target 51575.07

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Wed 15 July 2026 1369.20 (14.1%) 1202.00 1202.00 - 1440.00 9.1921 times
Tue 14 July 2026 1200.00 (-1.62%) 1238.00 1190.00 - 1238.00 0.0365 times
Mon 13 July 2026 1219.70 (0.78%) 1274.00 1207.20 - 1274.00 0.0732 times
Fri 10 July 2026 1210.20 (0.02%) 1220.30 1208.50 - 1229.90 0.0611 times
Thu 09 July 2026 1210.00 (1.07%) 1203.50 1203.50 - 1219.90 0.0662 times
Wed 08 July 2026 1197.20 (-1.93%) 1222.50 1195.00 - 1242.20 0.0508 times
Tue 07 July 2026 1220.80 (-1.41%) 1278.00 1209.00 - 1278.00 0.0615 times
Mon 06 July 2026 1238.20 (-0.05%) 1278.60 1218.20 - 1279.00 0.1103 times
Fri 03 July 2026 1238.80 (-1.64%) 1256.00 1212.50 - 1277.10 0.2477 times
Thu 02 July 2026 1259.50 (-0.74%) 1274.30 1240.10 - 1274.80 0.1006 times
Wed 01 July 2026 1268.90 (0.47%) 1241.10 1241.10 - 1278.00 0.0517 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1279.6 and 1529.6

Weekly Target 11083.07
Weekly Target 21226.13
Weekly Target 31333.0666666667
Weekly Target 41476.13
Weekly Target 51583.07

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Wed 15 July 2026 1369.20 (13.14%) 1274.00 1190.00 - 1440.00 5.6058 times
Fri 10 July 2026 1210.20 (-2.31%) 1278.60 1195.00 - 1279.00 0.2109 times
Fri 03 July 2026 1238.80 (-2.91%) 1269.60 1212.50 - 1293.00 0.4068 times
Thu 25 June 2026 1275.90 (-7.44%) 1385.20 1270.10 - 1385.30 0.3862 times
Fri 19 June 2026 1378.40 (7.84%) 1283.00 1224.00 - 1430.00 1.2613 times
Fri 12 June 2026 1278.20 (-0.26%) 1285.00 1250.00 - 1360.00 0.5688 times
Fri 05 June 2026 1281.50 (3.36%) 1239.80 1207.20 - 1325.00 0.5331 times
Fri 29 May 2026 1239.80 (9.63%) 1130.90 1130.90 - 1290.00 0.6401 times
Fri 22 May 2026 1130.90 (1.35%) 1105.00 1080.20 - 1155.00 0.2181 times
Fri 15 May 2026 1115.80 (-5.19%) 1150.00 1105.60 - 1182.90 0.169 times
Fri 08 May 2026 1176.90 (1.54%) 1158.00 1125.00 - 1202.00 0.2861 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1279.6 and 1529.6

Monthly Target 11083.07
Monthly Target 21226.13
Monthly Target 31333.0666666667
Monthly Target 41476.13
Monthly Target 51583.07

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 15 July 2026 1369.20 (8.41%) 1241.10 1190.00 - 1440.00 2.3702 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.1405 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.5138 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.6385 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.366 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.9486 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.3546 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4496 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.5989 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.6193 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 1.0263 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1159.6 and 1649.6

Yearly Target 1763.07
Yearly Target 21066.13
Yearly Target 31253.0666666667
Yearly Target 41556.13
Yearly Target 51743.07

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 15 July 2026 1369.20 (13.23%) 1218.70 950.00 - 1440.00 0.3384 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7226 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8577 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6416 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5034 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6941 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.821 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4252 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7659 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2301 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0154 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1252.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1244.6

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT looks bullish. It has broken an important resistance level of 1332 with high volumes

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT looks bullish. It has broken an important Moving average of 1254.07 with high volumes

Munafa value: 95 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1272 and price is deviating by 58 points

Upper Bollinger band is at 1388 and lower is at 1157, while middle bands are at 1214 and 1330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloSindoori in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.9 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1241.82
12 day DMA 1241.29
20 day DMA 1271.65
35 day DMA 1269.3
50 day DMA 1231.36
100 day DMA 1182.84
150 day DMA 1207.19
200 day DMA 1235.33

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.531212.211218.31
12 day EMA1252.521231.311237
20 day EMA1254.291242.21246.64
35 day EMA1240.271232.681234.6
50 day EMA1225.711219.861220.67

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1241.821207.421211.58
12 day SMA1241.291231.71238.03
20 day SMA1271.651266.361270.32
35 day SMA1269.31264.471262.5
50 day SMA1231.361226.951226.13
100 day SMA1182.841181.921182.72
150 day SMA1207.191206.281206.64
200 day SMA1235.331235.61236.65

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 33.91

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 35.75

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top