Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8764.5 and 9013.5
| Intraday Target 1 | 8557 |
| Intraday Target 2 | 8723 |
| Intraday Target 3 | 8806 |
| Intraday Target 4 | 8972 |
| Intraday Target 5 | 9055 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8889.00 (2.15%) | 8663.00 | 8640.00 - 8889.00 | 0.5041 times | Mon 24 August 2026 | 8702.00 (0.1%) | 8680.00 | 8591.50 - 8702.00 | 0.5731 times | Fri 21 August 2026 | 8693.00 (-0.48%) | 8727.00 | 8638.00 - 8746.00 | 0.3618 times | Thu 20 August 2026 | 8735.00 (-0.17%) | 8788.00 | 8679.50 - 8788.00 | 0.5504 times | Wed 19 August 2026 | 8750.00 (-0.76%) | 8817.00 | 8695.50 - 8862.50 | 0.5858 times | Tue 18 August 2026 | 8817.00 (-0.1%) | 8825.50 | 8786.50 - 8907.00 | 0.9323 times | Mon 17 August 2026 | 8825.50 (-1.06%) | 8917.50 | 8825.50 - 8984.00 | 0.7035 times | Fri 14 August 2026 | 8920.50 (3.73%) | 8615.00 | 8588.50 - 8925.00 | 2.504 times | Thu 13 August 2026 | 8600.00 (0.03%) | 8740.50 | 8554.00 - 8786.00 | 1.5641 times | Wed 12 August 2026 | 8597.00 (-1.75%) | 8750.50 | 8507.50 - 8775.50 | 1.7208 times | Tue 11 August 2026 | 8750.50 (-1.81%) | 8982.00 | 8672.50 - 8990.00 | 1.1032 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8740.25 and 9037.75
| Weekly Target 1 | 8492.33 |
| Weekly Target 2 | 8690.67 |
| Weekly Target 3 | 8789.8333333333 |
| Weekly Target 4 | 8988.17 |
| Weekly Target 5 | 9087.33 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8889.00 (2.25%) | 8680.00 | 8591.50 - 8889.00 | 0.3526 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 1.0259 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.5207 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.946 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6416 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.652 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.0949 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.9775 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 0.9948 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.794 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.9282 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8427 and 8969.5
| Monthly Target 1 | 8273 |
| Monthly Target 2 | 8581 |
| Monthly Target 3 | 8815.5 |
| Monthly Target 4 | 9123.5 |
| Monthly Target 5 | 9358 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8889.00 (-0.76%) | 9030.00 | 8507.50 - 9050.00 | 0.9483 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.746 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0063 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1919 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.971 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1315 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1667 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1439 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8692 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8251 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7977 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7792.75 and 10146.25
| Yearly Target 1 | 5858.33 |
| Yearly Target 2 | 7373.67 |
| Yearly Target 3 | 8211.8333333333 |
| Yearly Target 4 | 9727.17 |
| Yearly Target 5 | 10565.33 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8889.00 (26.22%) | 7063.00 | 6696.50 - 9050.00 | 0.433 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6341 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6835 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7225 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0977 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5462 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.014 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1807 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9555 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7327 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0911 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8790.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8838.5
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8839 and price is deviating by 127 points
Upper Bollinger band is at 9093 and lower is at 8585, while middle bands are at 8712 and 8966
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8755.83 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8753.8 |
| 12 day DMA | 8765.96 |
| 20 day DMA | 8838.55 |
| 35 day DMA | 8849.3 |
| 50 day DMA | 8776.74 |
| 100 day DMA | 8357.59 |
| 150 day DMA | 8031.18 |
| 200 day DMA | 7838.8 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8783.08 | 8730.13 | 8744.2 |
| 12 day EMA | 8790.56 | 8772.67 | 8785.51 |
| 20 day EMA | 8802.57 | 8793.48 | 8803.11 |
| 35 day EMA | 8779.24 | 8772.78 | 8776.95 |
| 50 day EMA | 8751.71 | 8746.11 | 8747.91 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8753.8 | 8739.4 | 8764.1 |
| 12 day SMA | 8765.96 | 8770.63 | 8793.33 |
| 20 day SMA | 8838.55 | 8839.25 | 8846.33 |
| 35 day SMA | 8849.3 | 8847.81 | 8853.14 |
| 50 day SMA | 8776.74 | 8768.33 | 8764.25 |
| 100 day SMA | 8357.59 | 8342.89 | 8331.36 |
| 150 day SMA | 8031.18 | 8020.41 | 8011.14 |
| 200 day SMA | 7838.8 | 7833.48 | 7828.37 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 65.82
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 70.93
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 8666.00 | 8590.50 | 8590.50 to 8710.00 | 0.25 times |
| 21 Fri | 8651.00 | 8700.00 | 8638.00 to 8742.00 | 0.61 times |
| 20 Thu | 8720.00 | 8799.50 | 8701.00 to 8799.50 | 1.12 times |
| 19 Wed | 8739.50 | 8840.00 | 8732.00 to 8860.00 | 1.49 times |
| 18 Tue | 8830.50 | 8812.50 | 8793.00 to 8905.50 | 1.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 8717.50 | 8726.50 | 8653.50 to 8763.00 | 1.78 times |
| 21 Fri | 8710.50 | 8770.00 | 8700.00 to 8788.50 | 1.4 times |
| 20 Thu | 8773.50 | 8817.50 | 8753.50 to 8821.00 | 0.94 times |
| 19 Wed | 8789.00 | 8827.00 | 8777.00 to 8917.50 | 0.46 times |
| 18 Tue | 8881.50 | 8900.00 | 8850.00 to 8960.00 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 8766.00 | 8731.50 | 8716.50 to 8820.00 | 1.99 times |
| 21 Fri | 8740.00 | 8800.00 | 8735.00 to 8800.00 | 1.98 times |
| 20 Thu | 8828.50 | 8946.50 | 8800.00 to 8946.50 | 0.38 times |
| 19 Wed | 8836.50 | 8909.50 | 8832.00 to 8946.50 | 0.37 times |
| 18 Tue | 8922.00 | 8960.00 | 8922.00 to 8998.00 | 0.28 times |
Option chain for Apollo Hospitals APOLLOHOSP 25 Tue August 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 1137.00 | 0 |
| 21 Fri August 2026 | 0.05 | 962.00 | 0.01 |
| 20 Thu August 2026 | 0.10 | 962.00 | 0.01 |
| 19 Wed August 2026 | 0.15 | 962.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 699.65 | 0.05 |
| 21 Fri August 2026 | 0.70 | 699.65 | 0.05 |
| 20 Thu August 2026 | 0.60 | 699.65 | 0.05 |
| 19 Wed August 2026 | 1.30 | 699.65 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.70 | 553.00 | 0.05 |
| 21 Fri August 2026 | 1.20 | 553.00 | 0.04 |
| 20 Thu August 2026 | 1.90 | 553.00 | 0.03 |
| 19 Wed August 2026 | 3.00 | 553.00 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 493.90 | 0.01 |
| 21 Fri August 2026 | 1.40 | 493.90 | 0.01 |
| 20 Thu August 2026 | 2.00 | 493.90 | 0 |
| 19 Wed August 2026 | 3.50 | 493.90 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.15 | 488.00 | 0.27 |
| 21 Fri August 2026 | 2.00 | 488.00 | 0.22 |
| 20 Thu August 2026 | 3.10 | 488.00 | 0.16 |
| 19 Wed August 2026 | 5.15 | 463.75 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.40 | 451.60 | 0.16 |
| 21 Fri August 2026 | 2.50 | 451.60 | 0.13 |
| 20 Thu August 2026 | 5.25 | 361.00 | 0.12 |
| 19 Wed August 2026 | 7.95 | 361.00 | 0.11 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.25 | 349.95 | 0.19 |
| 21 Fri August 2026 | 4.30 | 354.60 | 0.17 |
| 20 Thu August 2026 | 8.30 | 288.35 | 0.18 |
| 19 Wed August 2026 | 13.30 | 270.55 | 0.18 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.40 | 245.40 | 0.41 |
| 21 Fri August 2026 | 7.10 | 255.75 | 0.35 |
| 20 Thu August 2026 | 13.75 | 194.10 | 0.39 |
| 19 Wed August 2026 | 23.80 | 179.20 | 0.51 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.50 | 148.10 | 0.46 |
| 21 Fri August 2026 | 13.35 | 160.80 | 0.41 |
| 20 Thu August 2026 | 29.95 | 112.25 | 0.57 |
| 19 Wed August 2026 | 43.70 | 99.35 | 0.76 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 25.20 | 66.95 | 0.92 |
| 21 Fri August 2026 | 29.55 | 77.90 | 0.8 |
| 20 Thu August 2026 | 63.65 | 46.25 | 0.92 |
| 19 Wed August 2026 | 87.45 | 43.35 | 1.2 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 73.20 | 14.55 | 1.24 |
| 21 Fri August 2026 | 75.30 | 26.90 | 1.46 |
| 20 Thu August 2026 | 130.20 | 17.10 | 1.28 |
| 19 Wed August 2026 | 161.90 | 20.25 | 1.33 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 165.20 | 5.00 | 2.57 |
| 21 Fri August 2026 | 156.10 | 7.30 | 3.07 |
| 20 Thu August 2026 | 222.50 | 6.55 | 3.04 |
| 19 Wed August 2026 | 254.85 | 11.60 | 3.96 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 269.80 | 1.10 | 6.15 |
| 21 Fri August 2026 | 255.95 | 3.50 | 6.51 |
| 20 Thu August 2026 | 322.20 | 2.75 | 5.9 |
| 19 Wed August 2026 | 379.05 | 5.35 | 7.45 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 359.65 | 0.20 | 4.89 |
| 21 Fri August 2026 | 455.90 | 1.85 | 4.61 |
| 20 Thu August 2026 | 455.90 | 1.00 | 4.91 |
| 19 Wed August 2026 | 455.90 | 2.25 | 4.91 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 440.30 | 0.05 | 10.73 |
| 21 Fri August 2026 | 468.05 | 0.90 | 9.93 |
| 20 Thu August 2026 | 560.00 | 0.45 | 11.04 |
| 19 Wed August 2026 | 560.00 | 1.10 | 11.2 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 560.00 | 0.05 | 87.8 |
| 21 Fri August 2026 | 560.00 | 0.60 | 89 |
| 20 Thu August 2026 | 613.00 | 0.40 | 65.29 |
| 19 Wed August 2026 | 725.00 | 0.95 | 67.86 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 665.00 | 0.10 | 2.53 |
| 21 Fri August 2026 | 658.15 | 0.60 | 2.51 |
| 20 Thu August 2026 | 705.00 | 0.65 | 3.25 |
| 19 Wed August 2026 | 748.95 | 0.95 | 3.21 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1088.00 | 0.10 | 40 |
| 21 Fri August 2026 | 1088.00 | 0.90 | 45.5 |
| 20 Thu August 2026 | 1088.00 | 0.50 | 42 |
| 19 Wed August 2026 | 1088.00 | 1.20 | 43 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1172.50 | 0.20 | 0.38 |
| 21 Fri August 2026 | 1172.50 | 0.85 | 0.4 |
| 20 Thu August 2026 | 1172.50 | 0.55 | 0.39 |
| 19 Wed August 2026 | 1172.50 | 0.90 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1253.30 | 0.10 | 181 |
| 21 Fri August 2026 | 1253.30 | 0.90 | 495 |
| 20 Thu August 2026 | 1253.30 | 0.50 | 80 |
| 19 Wed August 2026 | 1253.30 | 0.80 | 94 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
