Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7020.5 and 7157.5
| Intraday Target 1 | 6995.33 |
| Intraday Target 2 | 7045.67 |
| Intraday Target 3 | 7132.3333333333 |
| Intraday Target 4 | 7182.67 |
| Intraday Target 5 | 7269.33 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 1.0286 times | Fri 05 December 2025 | 7189.50 (-0.16%) | 7201.00 | 7147.00 - 7219.50 | 0.9311 times | Thu 04 December 2025 | 7201.00 (0.24%) | 7184.00 | 7158.00 - 7227.50 | 1.096 times | Wed 03 December 2025 | 7184.00 (-0.8%) | 7200.00 | 7150.50 - 7257.00 | 1.1782 times | Tue 02 December 2025 | 7242.00 (-0.62%) | 7287.50 | 7230.00 - 7299.00 | 1.1803 times | Mon 01 December 2025 | 7287.50 (-0.65%) | 7375.00 | 7282.00 - 7381.50 | 0.8146 times | Fri 28 November 2025 | 7335.50 (0.18%) | 7330.00 | 7300.00 - 7359.00 | 1.0736 times | Thu 27 November 2025 | 7322.50 (-0.95%) | 7390.00 | 7310.00 - 7396.00 | 0.8723 times | Wed 26 November 2025 | 7393.00 (0.85%) | 7341.50 | 7308.50 - 7402.00 | 0.9754 times | Tue 25 November 2025 | 7330.50 (-0.33%) | 7409.00 | 7314.50 - 7409.50 | 0.8498 times | Mon 24 November 2025 | 7354.50 (-0.49%) | 7399.00 | 7332.00 - 7421.00 | 2.6907 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7020.5 and 7157.5
| Weekly Target 1 | 6995.33 |
| Weekly Target 2 | 7045.67 |
| Weekly Target 3 | 7132.3333333333 |
| Weekly Target 4 | 7182.67 |
| Weekly Target 5 | 7269.33 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.206 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 1.0417 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.2944 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.9718 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.2707 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.1679 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.983 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.9135 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.1527 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.9982 times | Fri 03 October 2025 | 7449.50 (-0.81%) | 7550.00 | 7359.00 - 7595.00 | 1.0443 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6939.25 and 7238.75
| Monthly Target 1 | 6887 |
| Monthly Target 2 | 6991.5 |
| Monthly Target 3 | 7186.5 |
| Monthly Target 4 | 7291 |
| Monthly Target 5 | 7486 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7096.00 (-3.26%) | 7375.00 | 7082.00 - 7381.50 | 0.2313 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8721 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8432 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.8027 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.378 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5388 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2609 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9837 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1314 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9579 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1823 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 5499.25 and 7597.75
| Yearly Target 1 | 4967 |
| Yearly Target 2 | 6031.5 |
| Yearly Target 3 | 7065.5 |
| Yearly Target 4 | 8130 |
| Yearly Target 5 | 9164 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7096.00 (-2.75%) | 7320.00 | 6001.00 - 8099.50 | 0.6236 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7102 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7507 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1406 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6066 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0927 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2268 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9928 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7613 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0947 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7268.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7348 and price is deviating by 114 points
Upper Bollinger band is at 7574 and lower is at 7122, while middle bands are at 7235 and 7461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7253.78 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7182.5 |
| 12 day DMA | 7277.25 |
| 20 day DMA | 7347.1 |
| 35 day DMA | 7551.87 |
| 50 day DMA | 7573.65 |
| 100 day DMA | 7587.5 |
| 150 day DMA | 7416.41 |
| 200 day DMA | 7204.5 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7181.7 | 7224.55 | 7242.07 |
| 12 day EMA | 7268.91 | 7300.34 | 7320.48 |
| 20 day EMA | 7348.86 | 7375.46 | 7395.03 |
| 35 day EMA | 7444.07 | 7464.56 | 7480.75 |
| 50 day EMA | 7548.38 | 7566.84 | 7582.24 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7182.5 | 7220.8 | 7250 |
| 12 day SMA | 7277.25 | 7304.5 | 7326.96 |
| 20 day SMA | 7347.1 | 7368.78 | 7391.4 |
| 35 day SMA | 7551.87 | 7572.94 | 7591.13 |
| 50 day SMA | 7573.65 | 7584.6 | 7594.49 |
| 100 day SMA | 7587.5 | 7588.74 | 7588.74 |
| 150 day SMA | 7416.41 | 7415.59 | 7414.03 |
| 200 day SMA | 7204.5 | 7200.88 | 7196.8 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 109.43 and PE is: 64.85
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
EPS is 100.56 and PE is: 70.56
Last quarter profit: (March 2025 quarter) 414.50 crores (53.51%)
Debt: 7864.30 in crores
Market capitalization: 98931.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7131.50 | 7211.00 | 7116.50 to 7259.50 | 1.01 times |
| 04 Thu | 7236.00 | 7212.00 | 7199.00 to 7256.00 | 1.01 times |
| 03 Wed | 7223.00 | 7256.50 | 7181.50 to 7286.00 | 1.01 times |
| 02 Tue | 7289.50 | 7374.00 | 7276.50 to 7374.00 | 1 times |
| 01 Mon | 7334.00 | 7399.00 | 7328.00 to 7427.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7175.00 | 7265.50 | 7164.00 to 7299.00 | 1.18 times |
| 04 Thu | 7282.00 | 7264.00 | 7247.50 to 7298.50 | 1.03 times |
| 03 Wed | 7266.00 | 7310.00 | 7230.00 to 7328.50 | 1 times |
| 02 Tue | 7336.00 | 7378.50 | 7328.00 to 7387.50 | 0.94 times |
| 01 Mon | 7379.00 | 7448.50 | 7375.50 to 7475.50 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7210.00 | 7318.50 | 7210.00 to 7318.50 | 1.25 times |
| 04 Thu | 7308.00 | 7290.00 | 7290.00 to 7330.00 | 1.01 times |
| 03 Wed | 7311.00 | 7329.50 | 7283.50 to 7333.50 | 0.99 times |
| 02 Tue | 7378.00 | 7407.00 | 7361.50 to 7409.50 | 0.97 times |
| 01 Mon | 7410.50 | 7475.50 | 7410.50 to 7498.00 | 0.77 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.90 | 610.00 | 0.02 |
| 04 Thu December 2025 | 3.15 | 610.00 | 0.02 |
| 03 Wed December 2025 | 4.10 | 610.00 | 0.02 |
| 02 Tue December 2025 | 5.30 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.05 | 551.95 | 0.03 |
| 04 Thu December 2025 | 5.70 | 551.95 | 0.02 |
| 03 Wed December 2025 | 6.05 | 551.95 | 0.02 |
| 02 Tue December 2025 | 7.80 | 551.95 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.55 | 654.75 | 0.04 |
| 04 Thu December 2025 | 8.90 | 585.70 | 0.04 |
| 03 Wed December 2025 | 9.45 | 477.25 | 0.04 |
| 02 Tue December 2025 | 12.60 | 477.25 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.80 | 310.00 | 0.5 |
| 04 Thu December 2025 | 11.25 | 310.00 | 0.29 |
| 03 Wed December 2025 | 12.05 | 310.00 | 0.27 |
| 02 Tue December 2025 | 103.40 | 310.00 | 20 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.30 | 491.80 | 0.24 |
| 04 Thu December 2025 | 13.70 | 465.30 | 0.22 |
| 03 Wed December 2025 | 14.55 | 340.00 | 0.22 |
| 02 Tue December 2025 | 19.70 | 340.00 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.00 | 409.90 | 0.15 |
| 04 Thu December 2025 | 22.00 | 406.05 | 0.16 |
| 03 Wed December 2025 | 22.75 | 406.05 | 0.16 |
| 02 Tue December 2025 | 31.75 | 338.80 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.70 | 371.70 | 0.03 |
| 04 Thu December 2025 | 28.55 | 230.00 | 0.01 |
| 03 Wed December 2025 | 28.90 | 230.00 | 0.01 |
| 02 Tue December 2025 | 40.85 | 230.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.65 | 386.50 | 0.34 |
| 04 Thu December 2025 | 35.50 | 306.00 | 0.33 |
| 03 Wed December 2025 | 36.50 | 305.00 | 0.34 |
| 02 Tue December 2025 | 52.20 | 259.30 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.40 | 284.70 | 0.29 |
| 04 Thu December 2025 | 44.40 | 259.85 | 0.31 |
| 03 Wed December 2025 | 45.00 | 203.05 | 0.32 |
| 02 Tue December 2025 | 65.75 | 203.05 | 0.39 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.50 | 282.00 | 0.43 |
| 04 Thu December 2025 | 55.65 | 221.00 | 0.41 |
| 03 Wed December 2025 | 56.00 | 227.20 | 0.43 |
| 02 Tue December 2025 | 82.30 | 185.60 | 0.56 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.80 | 252.05 | 0.42 |
| 04 Thu December 2025 | 70.55 | 185.90 | 0.49 |
| 03 Wed December 2025 | 70.45 | 191.50 | 0.51 |
| 02 Tue December 2025 | 102.20 | 157.80 | 0.54 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 49.15 | 212.95 | 0.83 |
| 04 Thu December 2025 | 88.30 | 149.90 | 0.95 |
| 03 Wed December 2025 | 87.70 | 159.00 | 0.99 |
| 02 Tue December 2025 | 124.60 | 129.60 | 1.22 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.45 | 176.70 | 0.54 |
| 04 Thu December 2025 | 110.00 | 121.10 | 0.63 |
| 03 Wed December 2025 | 108.50 | 130.45 | 0.65 |
| 02 Tue December 2025 | 150.25 | 106.15 | 1.07 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 79.45 | 144.95 | 0.72 |
| 04 Thu December 2025 | 134.80 | 96.00 | 1.5 |
| 03 Wed December 2025 | 132.65 | 104.70 | 1.72 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 100.30 | 115.10 | 0.76 |
| 04 Thu December 2025 | 164.55 | 75.70 | 0.94 |
| 03 Wed December 2025 | 173.55 | 82.85 | 1.73 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 125.65 | 92.05 | 1.58 |
| 04 Thu December 2025 | 195.90 | 58.95 | 4.38 |
| 03 Wed December 2025 | 191.45 | 64.40 | 4.61 |
| 02 Tue December 2025 | 253.65 | 53.25 | 17.67 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 188.15 | 54.20 | 7.2 |
| 04 Thu December 2025 | 269.15 | 34.30 | 11.24 |
| 03 Wed December 2025 | 267.90 | 37.80 | 10.69 |
| 02 Tue December 2025 | 337.45 | 31.95 | 10.08 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
