ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 7952.75 and 8256.75

Intraday Target 17704.5
Intraday Target 27897
Intraday Target 38008.5
Intraday Target 48201
Intraday Target 58312.5

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Tue 02 June 2026 8089.50 (-0.23%) 7816.00 7816.00 - 8120.00 0.982 times
Mon 01 June 2026 8108.50 (-0.83%) 8221.50 8081.00 - 8249.50 0.3839 times
Fri 29 May 2026 8176.50 (-1.16%) 8176.50 8146.00 - 8325.00 1.8406 times
Wed 27 May 2026 8272.50 (0.17%) 8243.00 8170.00 - 8305.00 0.5187 times
Tue 26 May 2026 8258.50 (-1.73%) 8404.00 8228.00 - 8434.00 0.5484 times
Mon 25 May 2026 8404.00 (0.5%) 8430.00 8375.00 - 8443.00 0.6444 times
Fri 22 May 2026 8362.50 (0.65%) 8308.50 8255.00 - 8440.50 0.9974 times
Thu 21 May 2026 8308.50 (2.85%) 8198.50 8051.50 - 8388.00 2.5163 times
Wed 20 May 2026 8078.50 (0.65%) 7924.00 7814.50 - 8140.00 0.8687 times
Tue 19 May 2026 8026.00 (0.07%) 8030.00 7983.00 - 8093.50 0.6997 times
Mon 18 May 2026 8020.50 (-0.77%) 8062.50 8006.00 - 8099.00 0.571 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7736 and 8169.5

Weekly Target 17618.17
Weekly Target 27853.83
Weekly Target 38051.6666666667
Weekly Target 48287.33
Weekly Target 58485.17

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Tue 02 June 2026 8089.50 (-1.06%) 8221.50 7816.00 - 8249.50 0.4128 times
Fri 29 May 2026 8176.50 (-2.22%) 8430.00 8146.00 - 8443.00 1.0736 times
Fri 22 May 2026 8362.50 (3.46%) 8062.50 7814.50 - 8440.50 1.7086 times
Fri 15 May 2026 8082.50 (-0.18%) 8046.00 7981.00 - 8180.00 1.0228 times
Fri 08 May 2026 8097.00 (6.03%) 7699.50 7673.00 - 8115.00 1.2533 times
Thu 30 April 2026 7636.50 (-1.24%) 7759.00 7561.50 - 7878.50 0.724 times
Fri 24 April 2026 7732.50 (0.44%) 7705.00 7601.00 - 7845.00 1.0549 times
Fri 17 April 2026 7699.00 (2.5%) 7420.00 7403.50 - 7710.00 0.8109 times
Fri 10 April 2026 7511.50 (2.65%) 7350.00 7220.50 - 7563.00 1.0208 times
Thu 02 April 2026 7317.50 (-3.07%) 7470.00 7150.50 - 7587.00 0.9183 times
Fri 27 March 2026 7549.00 (2.51%) 7288.00 7080.00 - 7621.00 1.1219 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7736 and 8169.5

Monthly Target 17618.17
Monthly Target 27853.83
Monthly Target 38051.6666666667
Monthly Target 48287.33
Monthly Target 58485.17

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 02 June 2026 8089.50 (-1.06%) 8221.50 7816.00 - 8249.50 0.1086 times
Fri 29 May 2026 8176.50 (7.07%) 7699.50 7673.00 - 8443.00 1.3312 times
Thu 30 April 2026 7636.50 (2.93%) 7549.00 7150.50 - 7878.50 1.0845 times
Mon 30 March 2026 7419.00 (-5.15%) 7621.00 7080.00 - 7870.00 1.2637 times
Fri 27 February 2026 7821.50 (12.37%) 7007.00 6831.00 - 7870.50 1.303 times
Fri 30 January 2026 6960.50 (-1.16%) 7063.00 6696.50 - 7488.00 1.2776 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.9708 times
Fri 28 November 2025 7335.50 (-4.5%) 7675.00 7300.00 - 7891.00 0.9215 times
Fri 31 October 2025 7681.00 (3.67%) 7409.50 7359.00 - 8099.50 0.8909 times
Tue 30 September 2025 7409.00 (-2.64%) 7595.50 7400.00 - 7956.00 0.8482 times
Fri 29 August 2025 7610.00 (1.49%) 7538.00 7020.50 - 7980.00 1.456 times

 monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7393 and 9139.5

Yearly Target 15996.5
Yearly Target 27043
Yearly Target 37743
Yearly Target 48789.5
Yearly Target 59489.5

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 02 June 2026 8089.50 (14.87%) 7063.00 6696.50 - 8443.00 0.3013 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.6428 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.6929 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7325 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1128 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.5675 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.0417 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.1969 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.9686 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7428 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0924 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8150.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8095 and price is deviating by 172 points

Upper Bollinger band is at 8437 and lower is at 7752, while middle bands are at 7924 and 8266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8222.21 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 8181.1
12 day DMA 8182.33
20 day DMA 8094.13
35 day DMA 7915.49
50 day DMA 7758.83
100 day DMA 7556.48
150 day DMA 7492.97
200 day DMA 7546.67

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA8160.38195.698239.28
12 day EMA8150.978162.148171.89
20 day EMA8081.518080.678077.74
35 day EMA7944.517935.977925.81
50 day EMA7788.717776.447762.89

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA8181.182448294.8
12 day SMA8182.338184.798176.13
20 day SMA8094.138076.538052.93
35 day SMA7915.497898.117877.91
50 day SMA7758.837746.847735.67
100 day SMA7556.487546.77536.04
150 day SMA7492.977492.447491.06
200 day SMA7546.677542.177538

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 125.32 and PE is: 64.55

Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)

Debt: 7987.20 in crores

Market capitalization: 108543.04

EPS is 116.28 and PE is: 69.57

Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)

Debt: 7987.20 in crores

Market capitalization: 100930.30

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 8161.00 7876.00 7876.00 to 8189.00 1.06 times
01 Mon 8168.00 8267.00 8150.00 to 8299.00 0.99 times
29 Fri 8272.50 8302.00 8244.00 to 8395.00 0.99 times
27 Wed 8340.50 8270.00 8231.00 to 8363.00 0.97 times
26 Tue 8315.00 8490.00 8278.50 to 8490.00 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Tue 8218.50 8055.00 8055.00 to 8226.50 1.01 times
01 Mon 8220.00 8285.00 8219.50 to 8324.50 1 times
29 Fri 8324.50 8371.00 8300.00 to 8433.50 1 times
27 Wed 8383.50 8362.00 8275.00 to 8409.50 1 times
26 Tue 8364.00 8475.00 8328.00 to 8475.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Tue 8238.50 8145.00 8145.00 to 8238.50 1.82 times
01 Mon 8262.00 8340.00 8249.50 to 8340.00 1.36 times
29 Fri 8379.50 8430.00 8369.00 to 8465.00 0.73 times
27 Wed 8382.00 8382.00 8382.00 to 8382.00 0.09 times

Option chain for Apollo Hospitals APOLLOHOSP 30 Tue June 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date CE PE PCR
02 Tue June 2026 6.30868.85 0.02
01 Mon June 2026 5.70868.85 0.02
29 Fri May 2026 8.95868.85 0.02

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date CE PE PCR
02 Tue June 2026 6.40754.30 0
01 Mon June 2026 6.75754.30 0
29 Fri May 2026 12.65754.30 0
27 Wed May 2026 16.75754.30 0

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date CE PE PCR
02 Tue June 2026 11.30725.00 0.01
01 Mon June 2026 10.70725.00 0.01
29 Fri May 2026 19.70725.00 0.01
27 Wed May 2026 24.50723.65 0.01

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date CE PE PCR
02 Tue June 2026 21.15605.00 0.02
01 Mon June 2026 21.65605.00 0.05
29 Fri May 2026 39.30533.75 0.02
27 Wed May 2026 48.45533.75 0.03

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date CE PE PCR
02 Tue June 2026 46.05401.00 0.05
01 Mon June 2026 45.05401.00 0.07
29 Fri May 2026 80.95401.00 0.07
27 Wed May 2026 93.00401.00 0.1

ApolloHospitals APOLLOHOSP Option strike: 8550.00

Date CE PE PCR
02 Tue June 2026 55.95335.40 0.53
01 Mon June 2026 54.65335.40 0.59
29 Fri May 2026 96.55335.40 0.64
27 Wed May 2026 109.05335.40 0.71

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date CE PE PCR
02 Tue June 2026 65.40400.00 0.19
01 Mon June 2026 65.65386.65 0.2
29 Fri May 2026 105.20320.15 0.24
27 Wed May 2026 125.75282.25 0.22

ApolloHospitals APOLLOHOSP Option strike: 8450.00

Date CE PE PCR
02 Tue June 2026 79.80353.25 0.18
01 Mon June 2026 78.75353.25 0.19
29 Fri May 2026 121.45282.75 0.25
27 Wed May 2026 145.65282.75 0.28

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date CE PE PCR
02 Tue June 2026 92.10315.00 0.32
01 Mon June 2026 92.45311.90 0.36
29 Fri May 2026 139.85256.50 0.4
27 Wed May 2026 165.65219.65 0.38

ApolloHospitals APOLLOHOSP Option strike: 8350.00

Date CE PE PCR
02 Tue June 2026 106.10285.35 0.88
01 Mon June 2026 109.75280.45 1.1
29 Fri May 2026 163.05225.55 1.23
27 Wed May 2026 189.05193.70 1.28

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date CE PE PCR
02 Tue June 2026 126.00249.30 0.37
01 Mon June 2026 126.25248.85 0.39
29 Fri May 2026 184.55198.60 0.38
27 Wed May 2026 213.20168.65 0.35

ApolloHospitals APOLLOHOSP Option strike: 8250.00

Date CE PE PCR
02 Tue June 2026 144.80221.80 0.65
01 Mon June 2026 145.20223.35 0.65
29 Fri May 2026 209.75174.90 1.17
27 Wed May 2026 242.05145.40 0.99

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date CE PE PCR
02 Tue June 2026 166.85198.15 0.74
01 Mon June 2026 169.80191.70 0.93
29 Fri May 2026 235.55153.80 1.48
27 Wed May 2026 270.90125.60 0.93

ApolloHospitals APOLLOHOSP Option strike: 8150.00

Date CE PE PCR
02 Tue June 2026 192.75168.20 1.44
01 Mon June 2026 192.00169.30 1.89
29 Fri May 2026 263.20132.70 3.19
27 Wed May 2026 299.75106.10 7.5

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
02 Tue June 2026 218.30141.55 1.17
01 Mon June 2026 217.65143.70 1.8
29 Fri May 2026 300.00112.50 3.31
27 Wed May 2026 334.9590.95 4.15

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date CE PE PCR
02 Tue June 2026 248.45124.55 0.95
01 Mon June 2026 475.4081.10 1.45
29 Fri May 2026 475.4081.10 1.45
27 Wed May 2026 475.4076.40 1.26

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
02 Tue June 2026 275.85104.15 1.99
01 Mon June 2026 279.80103.75 3.21
29 Fri May 2026 382.7575.70 3.48
27 Wed May 2026 410.6065.15 2.96

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date CE PE PCR
02 Tue June 2026 306.1596.10 0.14

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date CE PE PCR
02 Tue June 2026 469.7073.85 39.64
01 Mon June 2026 469.7072.30 33.18
29 Fri May 2026 469.7050.65 28.36
27 Wed May 2026 469.7043.00 12

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
02 Tue June 2026 408.3048.15 24.5
01 Mon June 2026 453.4048.95 38.89
29 Fri May 2026 563.4036.30 33.1
27 Wed May 2026 563.4029.95 36.7

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
02 Tue June 2026 433.4540.80 0.71
01 Mon June 2026 574.8539.10 0.68
29 Fri May 2026 574.8525.70 0.28
27 Wed May 2026 574.8568.00 0.04

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
02 Tue June 2026 432.0032.65 71.63
01 Mon June 2026 730.0030.60 64.67
29 Fri May 2026 730.0024.25 58.56
27 Wed May 2026 730.0019.80 10.56

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
02 Tue June 2026 735.0019.90 34.29
01 Mon June 2026 735.0018.65 33.71
29 Fri May 2026 735.0015.10 39.65
27 Wed May 2026 735.0012.60 39.06

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
02 Tue June 2026 765.0013.00 43.88
01 Mon June 2026 765.0011.90 38.5
29 Fri May 2026 765.009.75 10.38
27 Wed May 2026 765.009.50 9.94

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top