Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 7064.75 and 7140.25
| Intraday Target 1 | 7043.17 |
| Intraday Target 2 | 7086.33 |
| Intraday Target 3 | 7118.6666666667 |
| Intraday Target 4 | 7161.83 |
| Intraday Target 5 | 7194.17 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7129.50 (0.25%) | 7130.00 | 7075.50 - 7151.00 | 1.2664 times | Thu 01 January 2026 | 7111.50 (0.98%) | 7063.00 | 7023.50 - 7125.00 | 0.2939 times | Wed 31 December 2025 | 7042.50 (0.75%) | 6990.00 | 6955.00 - 7053.50 | 0.8113 times | Tue 30 December 2025 | 6990.00 (-1.33%) | 7055.00 | 6937.00 - 7065.00 | 1.5528 times | Mon 29 December 2025 | 7084.50 (-1%) | 7168.00 | 7070.00 - 7180.00 | 0.8403 times | Fri 26 December 2025 | 7156.00 (-0.22%) | 7182.00 | 7131.50 - 7202.00 | 0.818 times | Wed 24 December 2025 | 7172.00 (1.39%) | 7070.00 | 7044.50 - 7209.50 | 1.2597 times | Tue 23 December 2025 | 7073.50 (0.28%) | 7069.50 | 7016.00 - 7098.00 | 1.0261 times | Mon 22 December 2025 | 7054.00 (0.59%) | 7014.00 | 7013.00 - 7104.00 | 1.2863 times | Fri 19 December 2025 | 7012.50 (1.36%) | 6919.00 | 6902.00 - 7024.00 | 0.8452 times | Thu 18 December 2025 | 6918.50 (-0.04%) | 6921.50 | 6881.00 - 6949.50 | 1.3788 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6911.75 and 7154.75
| Weekly Target 1 | 6839.17 |
| Weekly Target 2 | 6984.33 |
| Weekly Target 3 | 7082.1666666667 |
| Weekly Target 4 | 7227.33 |
| Weekly Target 5 | 7325.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7129.50 (-0.37%) | 7168.00 | 6937.00 - 7180.00 | 0.8698 times | Fri 26 December 2025 | 7156.00 (2.05%) | 7014.00 | 7013.00 - 7209.50 | 0.8014 times | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 1.0272 times | Fri 12 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.1594 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9508 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.1814 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.887 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1598 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.066 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.8972 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8338 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7076.5 and 7204
| Monthly Target 1 | 6973.83 |
| Monthly Target 2 | 7051.67 |
| Monthly Target 3 | 7101.3333333333 |
| Monthly Target 4 | 7179.17 |
| Monthly Target 5 | 7228.83 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7129.50 (1.24%) | 7063.00 | 7023.50 - 7151.00 | 0.0591 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9387 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.891 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8615 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.8201 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.4079 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5722 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2883 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 1.0051 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.156 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9787 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7076.5 and 7204
| Yearly Target 1 | 6973.83 |
| Yearly Target 2 | 7051.67 |
| Yearly Target 3 | 7101.3333333333 |
| Yearly Target 4 | 7179.17 |
| Yearly Target 5 | 7228.83 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7129.50 (1.24%) | 7063.00 | 7023.50 - 7151.00 | 0.003 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6626 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.7143 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.755 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.1471 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.6157 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.1046 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.2338 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9984 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7657 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0952 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7085.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7066 and price is deviating by 72 points
Upper Bollinger band is at 7209 and lower is at 6923, while middle bands are at 6995 and 7137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloHospitals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7078.65 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7071.6 |
| 12 day DMA | 7055.5 |
| 20 day DMA | 7065.48 |
| 35 day DMA | 7186.47 |
| 50 day DMA | 7348.32 |
| 100 day DMA | 7536.47 |
| 150 day DMA | 7427.55 |
| 200 day DMA | 7278.06 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7092.73 | 7074.35 | 7055.78 |
| 12 day EMA | 7085.37 | 7077.35 | 7071.14 |
| 20 day EMA | 7117.54 | 7116.28 | 7116.78 |
| 35 day EMA | 7234.43 | 7240.61 | 7248.21 |
| 50 day EMA | 7367.67 | 7377.39 | 7388.24 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7071.6 | 7076.9 | 7089 |
| 12 day SMA | 7055.5 | 7049 | 7046.92 |
| 20 day SMA | 7065.48 | 7069.05 | 7072.68 |
| 35 day SMA | 7186.47 | 7195.36 | 7206.4 |
| 50 day SMA | 7348.32 | 7365.97 | 7383.94 |
| 100 day SMA | 7536.47 | 7536.87 | 7537.65 |
| 150 day SMA | 7427.55 | 7426.18 | 7425.14 |
| 200 day SMA | 7278.06 | 7273.14 | 7268.25 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 116.28 and PE is: 61.31
Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)
Debt: 7987.20 in crores
Market capitalization: 100930.30
EPS is 109.43 and PE is: 65.15
Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)
Debt: 7864.30 in crores
Market capitalization: 109439.95
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7155.50 | 7148.00 | 7110.00 to 7193.00 | 1.05 times |
| 01 Thu | 7140.00 | 7087.50 | 7062.50 to 7147.00 | 1.03 times |
| 31 Wed | 7088.50 | 7045.50 | 7001.00 to 7096.50 | 1.03 times |
| 30 Tue | 7022.50 | 7105.00 | 6986.00 to 7110.00 | 1.02 times |
| 29 Mon | 7110.00 | 7205.00 | 7105.00 to 7216.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7191.00 | 7160.50 | 7149.00 to 7225.00 | 1.09 times |
| 01 Thu | 7173.00 | 7131.00 | 7090.00 to 7175.00 | 1.1 times |
| 31 Wed | 7120.00 | 7061.50 | 7047.50 to 7125.00 | 1.05 times |
| 30 Tue | 7061.50 | 7125.00 | 7023.50 to 7127.00 | 1.02 times |
| 29 Mon | 7154.00 | 7225.00 | 7148.00 to 7240.50 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7219.00 | 7199.00 | 7199.00 to 7264.50 | 1.67 times |
| 01 Thu | 7219.00 | 7184.00 | 7175.00 to 7222.50 | 1.17 times |
| 31 Wed | 7151.00 | 7132.50 | 7132.50 to 7151.00 | 0.17 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.25 | 967.50 | 0.04 |
| 01 Thu January 2026 | 3.90 | 967.50 | 0.04 |
| 31 Wed December 2025 | 4.35 | 967.50 | 0.04 |
| 30 Tue December 2025 | 4.80 | 967.50 | 0.05 |
| 29 Mon December 2025 | 5.90 | 876.00 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.15 | 684.45 | 0.04 |
| 01 Thu January 2026 | 7.75 | 684.45 | 0.05 |
| 31 Wed December 2025 | 8.50 | 684.45 | 0.11 |
| 30 Tue December 2025 | 8.25 | 684.45 | 0.2 |
| 29 Mon December 2025 | 11.60 | 586.00 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.15 | 530.00 | 0.07 |
| 01 Thu January 2026 | 11.70 | 530.00 | 0.07 |
| 31 Wed December 2025 | 12.10 | 530.00 | 0.08 |
| 30 Tue December 2025 | 12.10 | 595.00 | 0.32 |
| 29 Mon December 2025 | 16.55 | 492.10 | 0.38 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.20 | 485.00 | 0.22 |
| 01 Thu January 2026 | 19.10 | 485.00 | 0.25 |
| 31 Wed December 2025 | 19.20 | 485.00 | 0.24 |
| 30 Tue December 2025 | 17.60 | 485.00 | 0.3 |
| 29 Mon December 2025 | 24.95 | 399.25 | 0.29 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.70 | 303.70 | 0.34 |
| 01 Thu January 2026 | 32.25 | 303.70 | 0.34 |
| 31 Wed December 2025 | 30.25 | 410.00 | 0.38 |
| 30 Tue December 2025 | 26.80 | 410.00 | 0.5 |
| 29 Mon December 2025 | 38.90 | 324.00 | 0.29 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.15 | 199.55 | 0.17 |
| 01 Thu January 2026 | 54.20 | 211.80 | 0.18 |
| 31 Wed December 2025 | 49.15 | 269.75 | 0.18 |
| 30 Tue December 2025 | 42.10 | 312.50 | 0.19 |
| 29 Mon December 2025 | 60.75 | 240.00 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 78.85 | 169.30 | 0.33 |
| 01 Thu January 2026 | 70.05 | 194.15 | 0.27 |
| 31 Wed December 2025 | 62.30 | 270.05 | 0.29 |
| 30 Tue December 2025 | 51.60 | 270.05 | 0.32 |
| 29 Mon December 2025 | 74.05 | 178.25 | 0.79 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 99.50 | 138.15 | 0.3 |
| 01 Thu January 2026 | 89.15 | 146.20 | 0.37 |
| 31 Wed December 2025 | 78.60 | 185.35 | 0.29 |
| 30 Tue December 2025 | 65.85 | 235.00 | 0.27 |
| 29 Mon December 2025 | 93.90 | 173.60 | 0.46 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 123.25 | 114.10 | 0.46 |
| 01 Thu January 2026 | 111.90 | 120.95 | 0.38 |
| 31 Wed December 2025 | 96.85 | 154.35 | 0.29 |
| 30 Tue December 2025 | 80.05 | 193.30 | 0.35 |
| 29 Mon December 2025 | 114.85 | 144.25 | 0.45 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 151.40 | 90.85 | 1.07 |
| 01 Thu January 2026 | 138.00 | 96.10 | 0.92 |
| 31 Wed December 2025 | 120.60 | 128.85 | 0.68 |
| 30 Tue December 2025 | 99.25 | 171.65 | 0.88 |
| 29 Mon December 2025 | 139.40 | 120.25 | 1.12 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 180.75 | 72.25 | 1.52 |
| 01 Thu January 2026 | 167.45 | 75.85 | 1.1 |
| 31 Wed December 2025 | 146.50 | 104.60 | 1.18 |
| 30 Tue December 2025 | 120.95 | 142.00 | 0.3 |
| 29 Mon December 2025 | 210.55 | 179.70 | 4 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 214.50 | 56.30 | 1.26 |
| 01 Thu January 2026 | 201.00 | 59.70 | 1.18 |
| 31 Wed December 2025 | 176.80 | 84.30 | 1.07 |
| 30 Tue December 2025 | 146.80 | 117.35 | 1.02 |
| 29 Mon December 2025 | 194.90 | 79.00 | 2.07 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 249.00 | 44.80 | 3.24 |
| 01 Thu January 2026 | 235.00 | 47.00 | 2.82 |
| 31 Wed December 2025 | 208.05 | 67.45 | 2.01 |
| 30 Tue December 2025 | 173.15 | 96.10 | 1.37 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 267.80 | 34.00 | 6.84 |
| 01 Thu January 2026 | 262.90 | 35.80 | 7.35 |
| 31 Wed December 2025 | 245.35 | 53.95 | 7.25 |
| 30 Tue December 2025 | 203.65 | 78.00 | 9.23 |
| 29 Mon December 2025 | 370.00 | 51.35 | 5.88 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 370.90 | 20.05 | 12.8 |
| 01 Thu January 2026 | 356.40 | 21.15 | 12.57 |
| 31 Wed December 2025 | 318.00 | 33.65 | 8 |
| 30 Tue December 2025 | 269.00 | 50.00 | 10.53 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 650.00 | 7.45 | 12 |
| 01 Thu January 2026 | 650.00 | 11.20 | 11 |
| 31 Wed December 2025 | 650.00 | 11.20 | 11 |
| 30 Tue December 2025 | 650.00 | 11.20 | 11 |
| 29 Mon December 2025 | 650.00 | 11.20 | 11 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 640.00 | 4.40 | 132.33 |
| 01 Thu January 2026 | 640.00 | 4.60 | 134 |
| 31 Wed December 2025 | 540.00 | 8.75 | 48.83 |
| 30 Tue December 2025 | 540.00 | 12.70 | 19.83 |
| 29 Mon December 2025 | 686.80 | 8.40 | 19.33 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
