ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong intraday Stock price targets for ApolloHospitals are 7456 and 7691

Intraday Target 17282.33
Intraday Target 27394.67
Intraday Target 37517.3333333333
Intraday Target 47629.67
Intraday Target 57752.33

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Wed 11 February 2026 7507.00 (3.99%) 7405.00 7405.00 - 7640.00 3.0973 times
Tue 10 February 2026 7219.00 (0.11%) 7250.00 7185.00 - 7280.50 0.5736 times
Mon 09 February 2026 7211.00 (0.82%) 7199.00 7163.50 - 7280.00 0.853 times
Fri 06 February 2026 7152.50 (0.43%) 7080.00 6994.00 - 7176.50 1.3846 times
Thu 05 February 2026 7122.00 (0.08%) 7116.00 7043.00 - 7133.00 0.4858 times
Wed 04 February 2026 7116.00 (0.39%) 7080.00 7050.00 - 7160.00 0.4473 times
Tue 03 February 2026 7088.50 (2.24%) 7070.00 7002.50 - 7163.50 0.9065 times
Mon 02 February 2026 6933.50 (-0.21%) 6915.00 6831.00 - 6950.00 0.7115 times
Sun 01 February 2026 6948.00 (-0.18%) 7007.00 6886.00 - 7062.00 0.528 times
Fri 30 January 2026 6960.50 (2.35%) 6787.00 6767.00 - 6974.50 1.0124 times
Thu 29 January 2026 6801.00 (-1.11%) 6899.00 6756.00 - 6899.00 1.0715 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7335.25 and 7811.75

Weekly Target 16960.33
Weekly Target 27233.67
Weekly Target 37436.8333333333
Weekly Target 47710.17
Weekly Target 57913.33

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Wed 11 February 2026 7507.00 (4.96%) 7199.00 7163.50 - 7640.00 1.1566 times
Fri 06 February 2026 7152.50 (2.76%) 7007.00 6831.00 - 7176.50 1.1412 times
Fri 30 January 2026 6960.50 (2.32%) 6802.00 6708.50 - 6974.50 1.0167 times
Fri 23 January 2026 6803.00 (-5.98%) 7254.00 6696.50 - 7260.00 1.406 times
Fri 16 January 2026 7235.50 (-0.29%) 7203.00 6950.00 - 7325.50 0.7904 times
Fri 09 January 2026 7256.50 (1.78%) 7129.50 7040.00 - 7488.00 1.3702 times
Fri 02 January 2026 7129.50 (-0.37%) 7168.00 6937.00 - 7180.00 0.7032 times
Fri 26 December 2025 7156.00 (2.05%) 7014.00 7013.00 - 7209.50 0.6479 times
Fri 19 December 2025 7012.50 (-1.25%) 7075.00 6881.00 - 7148.00 0.8305 times
Fri 12 December 2025 7101.00 (-1.23%) 7157.00 6973.00 - 7219.00 0.9374 times
Fri 05 December 2025 7189.50 (-1.99%) 7375.00 7147.00 - 7381.50 0.7687 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7169 and 7978

Monthly Target 16517
Monthly Target 27012
Monthly Target 37326
Monthly Target 47821
Monthly Target 58135

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Wed 11 February 2026 7507.00 (7.85%) 7007.00 6831.00 - 7640.00 0.5558 times
Fri 30 January 2026 6960.50 (-1.16%) 7063.00 6696.50 - 7488.00 1.1643 times
Wed 31 December 2025 7042.50 (-3.99%) 7375.00 6881.00 - 7381.50 0.8847 times
Fri 28 November 2025 7335.50 (-4.5%) 7675.00 7300.00 - 7891.00 0.8398 times
Fri 31 October 2025 7681.00 (3.67%) 7409.50 7359.00 - 8099.50 0.8119 times
Tue 30 September 2025 7409.00 (-2.64%) 7595.50 7400.00 - 7956.00 0.773 times
Fri 29 August 2025 7610.00 (1.49%) 7538.00 7020.50 - 7980.00 1.327 times
Thu 31 July 2025 7498.00 (3.53%) 7475.00 7159.00 - 7635.00 1.4818 times
Mon 30 June 2025 7242.00 (5.25%) 6944.00 6772.00 - 7336.50 1.2143 times
Fri 30 May 2025 6880.50 (-1.38%) 6922.00 6677.50 - 7124.50 0.9473 times
Wed 30 April 2025 6977.00 (5.45%) 6599.00 6490.85 - 7243.00 1.0896 times

monthly chart ApolloHospitals

Yearly price and charts ApolloHospitals

Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7101.75 and 8045.25

Yearly Target 16337.67
Yearly Target 26922.33
Yearly Target 37281.1666666667
Yearly Target 47865.83
Yearly Target 58224.67

Yearly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Wed 11 February 2026 7507.00 (6.6%) 7063.00 6696.50 - 7640.00 0.0912 times
Wed 31 December 2025 7042.50 (-3.48%) 7320.00 6001.00 - 8099.50 0.6568 times
Tue 31 December 2024 7296.35 (27.91%) 5741.00 5640.00 - 7545.00 0.708 times
Fri 29 December 2023 5704.10 (27.39%) 4488.00 4123.00 - 5770.00 0.7483 times
Fri 30 December 2022 4477.60 (-10.69%) 5038.45 3361.55 - 5141.50 1.1369 times
Fri 31 December 2021 5013.40 (107.78%) 2405.50 2385.80 - 5935.40 1.6014 times
Thu 31 December 2020 2412.80 (67.32%) 1440.00 1047.05 - 2520.00 2.086 times
Tue 31 December 2019 1442.00 (14.6%) 1253.00 1083.10 - 1579.70 1.2229 times
Mon 31 December 2018 1258.30 (4.44%) 1216.00 910.10 - 1329.85 0.9896 times
Fri 29 December 2017 1204.80 (2.11%) 1180.00 957.15 - 1358.00 0.7589 times
Fri 30 December 2016 1179.90 (0%) 1345.00 1111.60 - 1393.40 0.0944 times

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7150.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7337.25

Munafa value: 120 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7036 and price is deviating by 195 points

Upper Bollinger band is at 7425 and lower is at 6647, while middle bands are at 6842 and 7230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHospitals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloHospitals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7216.37 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7242.3
12 day DMA 7078.04
20 day DMA 7035.5
35 day DMA 7101.4
50 day DMA 7094.52
100 day DMA 7362.2
150 day DMA 7429.1
200 day DMA 7331.09

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7274.77158.567128.34
12 day EMA7150.117085.247060.93
20 day EMA7112.657071.167055.61
35 day EMA7097.767073.677065.11
50 day EMA7130.037114.657110.39

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA7242.37164.17138
12 day SMA7078.047018.586983.92
20 day SMA7035.57025.737028.2
35 day SMA7101.47088.467082.56
50 day SMA7094.527090.137092.46
100 day SMA7362.27366.017372.34
150 day SMA7429.17429.837432.06
200 day SMA7331.097328.327328.02

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 116.28 and PE is: 64.56

Last quarter profit: (September 2025 quarter) 494.00 crores (25.98%)

Debt: 7987.20 in crores

Market capitalization: 100930.30

EPS is 109.43 and PE is: 68.6

Last quarter profit: (June 2025 quarter) 441.00 crores (41.81%)

Debt: 7864.30 in crores

Market capitalization: 109439.95

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 7520.50 7400.00 7400.00 to 7650.00 1.01 times
10 Tue 7213.50 7230.50 7187.00 to 7285.00 0.99 times
09 Mon 7218.50 7240.00 7178.50 to 7285.50 1 times
06 Fri 7166.00 7121.00 7010.00 to 7190.50 1.02 times
05 Thu 7151.00 7194.50 7065.00 to 7194.50 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 7566.50 7281.00 7281.00 to 7688.00 1.14 times
10 Tue 7259.50 7300.00 7238.00 to 7327.00 1.01 times
09 Mon 7263.50 7278.50 7225.50 to 7333.50 0.98 times
06 Fri 7213.00 7178.50 7057.00 to 7231.00 0.99 times
05 Thu 7194.00 7146.00 7120.00 to 7201.00 0.88 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 7606.50 7400.00 7400.00 to 7717.00 1.28 times
10 Tue 7292.50 7333.00 7278.00 to 7367.00 0.99 times
09 Mon 7300.00 7320.00 7290.00 to 7360.00 0.93 times
06 Fri 7248.00 7181.00 7113.50 to 7270.00 0.92 times
05 Thu 7240.00 7233.00 7170.00 to 7241.00 0.88 times

Option chain for Apollo Hospitals APOLLOHOSP 24 Tue February 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
11 Wed February 2026 12.40545.00 0.01
10 Tue February 2026 13.101010.00 0.01
09 Mon February 2026 9.451010.00 0.02
06 Fri February 2026 6.201010.00 0.03
05 Thu February 2026 6.301010.00 0.03

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
11 Wed February 2026 18.35497.25 0
10 Tue February 2026 17.45751.00 0
09 Mon February 2026 12.60751.00 0
06 Fri February 2026 8.051035.00 0
05 Thu February 2026 7.851035.00 0

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date CE PE PCR
11 Wed February 2026 22.55448.20 0.02

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date CE PE PCR
11 Wed February 2026 27.65403.45 0.01

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date CE PE PCR
11 Wed February 2026 33.60364.50 0.01

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
11 Wed February 2026 41.40319.15 0.01
10 Tue February 2026 32.15495.30 0
09 Mon February 2026 24.20495.30 0
06 Fri February 2026 16.05495.30 0
05 Thu February 2026 17.25495.30 0

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
11 Wed February 2026 50.50274.25 0.06

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
11 Wed February 2026 61.45236.85 0.2
10 Tue February 2026 44.35860.00 0
09 Mon February 2026 34.75860.00 0
06 Fri February 2026 24.50860.00 0
05 Thu February 2026 25.60860.00 0

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date CE PE PCR
11 Wed February 2026 75.10202.95 0.36
10 Tue February 2026 51.60492.35 0.11

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
11 Wed February 2026 91.85167.15 0.29
10 Tue February 2026 59.90495.00 0.09
09 Mon February 2026 49.65495.00 0.13
06 Fri February 2026 34.40495.00 0.17
05 Thu February 2026 38.80495.00 0.14

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
11 Wed February 2026 111.85137.50 0.39
10 Tue February 2026 69.60408.35 0.02
09 Mon February 2026 59.15336.25 0.02

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
11 Wed February 2026 134.15110.50 0.5
10 Tue February 2026 81.55363.15 0.09
09 Mon February 2026 70.60351.00 0.11
06 Fri February 2026 51.50378.00 0.1
05 Thu February 2026 55.95415.00 0.13

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date CE PE PCR
11 Wed February 2026 160.5586.85 0.9
10 Tue February 2026 94.55325.35 0.1
09 Mon February 2026 83.80267.70 0.11
06 Fri February 2026 64.15378.80 0.09
05 Thu February 2026 53.05378.80 0.11

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
11 Wed February 2026 191.1067.60 1.24
10 Tue February 2026 109.05294.25 0.25
09 Mon February 2026 98.10275.30 0.29
06 Fri February 2026 77.05316.25 0.32
05 Thu February 2026 79.75327.00 0.33

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
11 Wed February 2026 223.9551.50 0.98
10 Tue February 2026 126.45258.90 0.21
09 Mon February 2026 115.25337.25 0.02
06 Fri February 2026 93.90337.25 0.05
05 Thu February 2026 96.70337.25 0.07

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
11 Wed February 2026 259.2539.10 0.8
10 Tue February 2026 145.25227.90 0.18
09 Mon February 2026 134.65212.75 0.41
06 Fri February 2026 107.50235.90 0.51
05 Thu February 2026 112.10255.00 0.53

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
11 Wed February 2026 299.4529.10 1.18
10 Tue February 2026 166.50199.00 0.39
09 Mon February 2026 156.85185.30 0.63
06 Fri February 2026 125.95205.85 0.45
05 Thu February 2026 134.05227.15 0.42

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
11 Wed February 2026 341.2521.55 2.34
10 Tue February 2026 190.05173.45 0.56
09 Mon February 2026 181.60159.85 0.37
06 Fri February 2026 153.90181.55 0.32
05 Thu February 2026 153.45201.70 0.29

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
11 Wed February 2026 392.0516.90 1.93
10 Tue February 2026 215.90148.60 1.4
09 Mon February 2026 205.55135.95 0.77
06 Fri February 2026 178.20161.85 0.56
05 Thu February 2026 179.30175.05 0.49

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
11 Wed February 2026 439.2514.05 5.62
10 Tue February 2026 244.15129.20 1.64
09 Mon February 2026 235.30115.60 1.37
06 Fri February 2026 206.60135.25 0.85
05 Thu February 2026 204.45152.85 0.8

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
11 Wed February 2026 488.1011.80 1.8
10 Tue February 2026 271.85107.65 1.79
09 Mon February 2026 268.9098.95 1.43
06 Fri February 2026 233.95118.40 1.14
05 Thu February 2026 233.75132.70 1.05

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
11 Wed February 2026 529.8010.65 2.76
10 Tue February 2026 306.6591.65 1.68
09 Mon February 2026 303.8582.25 1.41
06 Fri February 2026 267.1098.05 1.19
05 Thu February 2026 264.00113.40 1.15

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
11 Wed February 2026 591.208.75 1.75
10 Tue February 2026 344.2576.15 1.84
09 Mon February 2026 337.3069.05 1.38
06 Fri February 2026 312.7081.35 1.38
05 Thu February 2026 300.0095.65 1.14

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
11 Wed February 2026 627.008.15 1.08
10 Tue February 2026 380.8064.00 1.27
09 Mon February 2026 375.6057.55 1
06 Fri February 2026 340.0067.75 0.94
05 Thu February 2026 313.5082.00 0.98

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
11 Wed February 2026 420.007.10 1.11
10 Tue February 2026 420.0053.25 1.12
09 Mon February 2026 421.9547.45 1.09
06 Fri February 2026 365.5057.05 1.04
05 Thu February 2026 350.0069.40 1.04

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
11 Wed February 2026 715.806.55 1.11
10 Tue February 2026 460.5544.00 1.03
09 Mon February 2026 451.1038.65 0.95
06 Fri February 2026 421.7548.30 0.95
05 Thu February 2026 408.0058.30 0.99

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
11 Wed February 2026 824.205.95 1.63
10 Tue February 2026 502.8535.00 1.95
09 Mon February 2026 539.2031.35 1.9
06 Fri February 2026 440.9028.30 1.44
05 Thu February 2026 422.0051.90 1.43

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
11 Wed February 2026 546.304.70 2.18
10 Tue February 2026 546.3030.35 2.86
09 Mon February 2026 453.0025.25 2.44
06 Fri February 2026 453.0031.75 2.31
05 Thu February 2026 453.0040.30 2.26

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
11 Wed February 2026 933.504.70 7
10 Tue February 2026 531.9523.70 5.79
09 Mon February 2026 531.9520.30 5.29
06 Fri February 2026 531.9526.80 5.43
05 Thu February 2026 531.9537.55 5.21

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
11 Wed February 2026 620.003.75 37.56
10 Tue February 2026 620.0018.90 44.56
09 Mon February 2026 392.0016.15 95.4
06 Fri February 2026 392.0022.60 56.8
05 Thu February 2026 392.0027.00 44.6

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
11 Wed February 2026 510.003.10 183
10 Tue February 2026 510.0012.95 286.5
09 Mon February 2026 510.0010.60 158
06 Fri February 2026 510.0014.80 217.5
05 Thu February 2026 510.0018.20 252

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
11 Wed February 2026 1120.002.20 77.29
10 Tue February 2026 810.008.55 40.07
09 Mon February 2026 580.006.95 37.44
06 Fri February 2026 580.009.50 36.94
05 Thu February 2026 580.0011.30 37.5

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top