Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8712.75 and 8817.25
| Intraday Target 1 | 8694.83 |
| Intraday Target 2 | 8730.67 |
| Intraday Target 3 | 8799.3333333333 |
| Intraday Target 4 | 8835.17 |
| Intraday Target 5 | 8903.83 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8766.50 (-1.38%) | 8844.50 | 8763.50 - 8868.00 | 0.3448 times | Tue 25 August 2026 | 8889.00 (2.15%) | 8663.00 | 8640.00 - 8889.00 | 0.5879 times | Mon 24 August 2026 | 8702.00 (0.1%) | 8680.00 | 8591.50 - 8702.00 | 0.6683 times | Fri 21 August 2026 | 8693.00 (-0.48%) | 8727.00 | 8638.00 - 8746.00 | 0.422 times | Thu 20 August 2026 | 8735.00 (-0.17%) | 8788.00 | 8679.50 - 8788.00 | 0.6419 times | Wed 19 August 2026 | 8750.00 (-0.76%) | 8817.00 | 8695.50 - 8862.50 | 0.6831 times | Tue 18 August 2026 | 8817.00 (-0.1%) | 8825.50 | 8786.50 - 8907.00 | 1.0873 times | Mon 17 August 2026 | 8825.50 (-1.06%) | 8917.50 | 8825.50 - 8984.00 | 0.8204 times | Fri 14 August 2026 | 8920.50 (3.73%) | 8615.00 | 8588.50 - 8925.00 | 2.9202 times | Thu 13 August 2026 | 8600.00 (0.03%) | 8740.50 | 8554.00 - 8786.00 | 1.8241 times | Wed 12 August 2026 | 8597.00 (-1.75%) | 8750.50 | 8507.50 - 8775.50 | 2.0068 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8679 and 8976.5
| Weekly Target 1 | 8451.5 |
| Weekly Target 2 | 8609 |
| Weekly Target 3 | 8749 |
| Weekly Target 4 | 8906.5 |
| Weekly Target 5 | 9046.5 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8766.50 (0.85%) | 8680.00 | 8591.50 - 8889.00 | 0.4451 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 1.016 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.4966 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.937 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.6355 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6457 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.0844 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.9681 times | Fri 03 July 2026 | 8893.50 (3.51%) | 8700.00 | 8605.00 - 8920.50 | 0.9852 times | Thu 25 June 2026 | 8592.00 (1.21%) | 8538.00 | 8434.50 - 8693.50 | 0.7864 times | Fri 19 June 2026 | 8489.50 (-0.1%) | 8526.00 | 8382.00 - 8534.00 | 0.9193 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8365.75 and 8908.25
| Monthly Target 1 | 8232.17 |
| Monthly Target 2 | 8499.33 |
| Monthly Target 3 | 8774.6666666667 |
| Monthly Target 4 | 9041.83 |
| Monthly Target 5 | 9317.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8766.50 (-2.13%) | 9030.00 | 8507.50 - 9050.00 | 0.9654 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7446 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0044 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.1897 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 0.9692 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.1293 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.1645 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1418 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.8676 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8236 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.7962 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7731.5 and 10085
| Yearly Target 1 | 5817.5 |
| Yearly Target 2 | 7292 |
| Yearly Target 3 | 8171 |
| Yearly Target 4 | 9645.5 |
| Yearly Target 5 | 10524.5 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8766.50 (24.48%) | 7063.00 | 6696.50 - 9050.00 | 0.4339 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6341 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6835 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7224 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0976 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5461 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0138 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1806 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9554 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7327 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0911 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8786.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8831 and price is deviating by 126 points
Upper Bollinger band is at 9082 and lower is at 8579, while middle bands are at 8705 and 8956
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8788.07 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8757.1 |
| 12 day DMA | 8753.83 |
| 20 day DMA | 8830.13 |
| 35 day DMA | 8849.67 |
| 50 day DMA | 8784.26 |
| 100 day DMA | 8372.2 |
| 150 day DMA | 8041.39 |
| 200 day DMA | 7843.58 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8777.55 | 8783.08 | 8730.13 |
| 12 day EMA | 8786.84 | 8790.54 | 8772.65 |
| 20 day EMA | 8799 | 8802.42 | 8793.31 |
| 35 day EMA | 8778.14 | 8778.83 | 8772.34 |
| 50 day EMA | 8756.02 | 8755.59 | 8750.15 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8757.1 | 8753.8 | 8739.4 |
| 12 day SMA | 8753.83 | 8765.96 | 8770.63 |
| 20 day SMA | 8830.13 | 8838.55 | 8839.25 |
| 35 day SMA | 8849.67 | 8849.3 | 8847.81 |
| 50 day SMA | 8784.26 | 8776.74 | 8768.33 |
| 100 day SMA | 8372.2 | 8357.59 | 8342.89 |
| 150 day SMA | 8041.39 | 8031.18 | 8020.41 |
| 200 day SMA | 7843.58 | 7838.8 | 7833.48 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 64.92
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 69.95
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 8863.00 | 8858.00 | 8825.00 to 8917.50 | 1.22 times |
| 25 Tue | 8892.50 | 8735.50 | 8695.50 to 8915.00 | 1.21 times |
| 24 Mon | 8717.50 | 8726.50 | 8653.50 to 8763.00 | 1.11 times |
| 21 Fri | 8710.50 | 8770.00 | 8700.00 to 8788.50 | 0.87 times |
| 20 Thu | 8773.50 | 8817.50 | 8753.50 to 8821.00 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 8905.00 | 8888.00 | 8876.00 to 8920.00 | 1.21 times |
| 25 Tue | 8936.50 | 8762.50 | 8762.00 to 8938.00 | 1.2 times |
| 24 Mon | 8766.00 | 8731.50 | 8716.50 to 8820.00 | 1.18 times |
| 21 Fri | 8740.00 | 8800.00 | 8735.00 to 8800.00 | 1.18 times |
| 20 Thu | 8828.50 | 8946.50 | 8800.00 to 8946.50 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 9023.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Tue September 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 10000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.40 | 967.40 | 0.03 |
| 25 Tue August 2026 | 11.15 | 967.40 | 0.04 |
| 24 Mon August 2026 | 8.10 | 967.40 | 0.04 |
| 21 Fri August 2026 | 10.10 | 967.40 | 0.03 |
| 20 Thu August 2026 | 12.70 | 967.40 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.45 | 627.00 | 0 |
| 25 Tue August 2026 | 35.10 | 627.00 | 0 |
| 24 Mon August 2026 | 23.20 | 627.00 | 0 |
| 21 Fri August 2026 | 27.50 | 627.00 | 0 |
| 20 Thu August 2026 | 35.05 | 627.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.90 | 719.75 | 0 |
| 25 Tue August 2026 | 60.65 | 719.75 | 0.01 |
| 24 Mon August 2026 | 39.10 | 719.75 | 0.01 |
| 21 Fri August 2026 | 45.05 | 719.75 | 0.01 |
| 20 Thu August 2026 | 59.90 | 719.75 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 58.25 | 440.00 | 0.01 |
| 25 Tue August 2026 | 81.30 | 440.00 | 0.02 |
| 24 Mon August 2026 | 52.10 | 375.00 | 0.01 |
| 21 Fri August 2026 | 59.00 | 375.00 | 0.02 |
| 20 Thu August 2026 | 74.85 | 375.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 80.85 | 314.15 | 0.05 |
| 25 Tue August 2026 | 107.40 | 556.15 | 0.01 |
| 24 Mon August 2026 | 68.85 | 556.15 | 0.01 |
| 21 Fri August 2026 | 76.30 | 556.15 | 0.02 |
| 20 Thu August 2026 | 95.30 | 556.15 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 112.35 | 245.45 | 0.23 |
| 25 Tue August 2026 | 140.60 | 242.55 | 0.29 |
| 24 Mon August 2026 | 91.45 | 372.60 | 0.32 |
| 21 Fri August 2026 | 99.90 | 374.10 | 0.37 |
| 20 Thu August 2026 | 125.80 | 341.40 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 152.35 | 187.65 | 0.36 |
| 25 Tue August 2026 | 184.10 | 184.05 | 0.31 |
| 24 Mon August 2026 | 120.80 | 312.15 | 0.27 |
| 21 Fri August 2026 | 129.65 | 304.00 | 0.21 |
| 20 Thu August 2026 | 159.75 | 287.00 | 1.14 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 203.05 | 139.05 | 0.65 |
| 25 Tue August 2026 | 236.80 | 138.40 | 0.78 |
| 24 Mon August 2026 | 157.35 | 241.25 | 0.61 |
| 21 Fri August 2026 | 166.00 | 245.50 | 0.64 |
| 20 Thu August 2026 | 201.65 | 215.00 | 0.68 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 262.30 | 100.20 | 1.4 |
| 25 Tue August 2026 | 297.85 | 100.30 | 1.16 |
| 24 Mon August 2026 | 202.20 | 187.60 | 0.68 |
| 21 Fri August 2026 | 211.50 | 190.85 | 1.02 |
| 20 Thu August 2026 | 250.20 | 167.70 | 1.03 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 332.80 | 69.70 | 2.65 |
| 25 Tue August 2026 | 360.50 | 71.90 | 1.9 |
| 24 Mon August 2026 | 256.40 | 142.45 | 1.23 |
| 21 Fri August 2026 | 264.60 | 144.30 | 1.8 |
| 20 Thu August 2026 | 309.20 | 126.70 | 2.11 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 417.00 | 47.65 | 16.49 |
| 25 Tue August 2026 | 423.20 | 51.20 | 15.9 |
| 24 Mon August 2026 | 315.40 | 106.10 | 14.41 |
| 21 Fri August 2026 | 324.85 | 106.55 | 10.61 |
| 20 Thu August 2026 | 365.00 | 93.35 | 9.85 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 476.00 | 31.20 | 39.75 |
| 25 Tue August 2026 | 476.00 | 35.10 | 32.75 |
| 24 Mon August 2026 | 390.35 | 76.80 | 26.5 |
| 21 Fri August 2026 | 470.00 | 78.40 | 68.33 |
| 20 Thu August 2026 | 470.00 | 68.00 | 63.67 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 579.20 | 20.45 | 9.15 |
| 25 Tue August 2026 | 584.55 | 24.85 | 7.5 |
| 24 Mon August 2026 | 470.00 | 54.75 | 6.32 |
| 21 Fri August 2026 | 502.00 | 52.15 | 7.8 |
| 20 Thu August 2026 | 522.00 | 48.70 | 5.93 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 635.00 | 12.90 | 88.5 |
| 25 Tue August 2026 | 635.00 | 18.80 | 14.13 |
| 24 Mon August 2026 | 560.00 | 37.55 | 22 |
| 21 Fri August 2026 | 560.00 | 36.45 | 15 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 682.00 | 9.35 | 5.93 |
| 25 Tue August 2026 | 682.00 | 13.70 | 8.13 |
| 24 Mon August 2026 | 638.00 | 26.30 | 13.58 |
| 21 Fri August 2026 | 693.00 | 25.35 | 12.63 |
| 20 Thu August 2026 | 693.00 | 26.10 | 11.5 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 820.00 | 6.40 | 4.34 |
| 25 Tue August 2026 | 820.00 | 11.00 | 3 |
| 24 Mon August 2026 | 705.00 | 19.00 | 3.97 |
| 21 Fri August 2026 | 731.20 | 17.50 | 3.05 |
| 20 Thu August 2026 | 790.00 | 19.30 | 3.54 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 830.00 | 6.95 | 8.5 |
| 25 Tue August 2026 | 830.00 | 6.95 | 8.5 |
| 24 Mon August 2026 | 830.00 | 13.75 | 10 |
| 21 Fri August 2026 | 830.00 | 13.75 | 10 |
| 20 Thu August 2026 | 830.00 | 13.75 | 10 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 980.00 | 3.55 | 3 |
| 25 Tue August 2026 | 980.00 | 6.50 | 2.75 |
| 24 Mon August 2026 | 915.00 | 7.10 | 7.5 |
| 21 Fri August 2026 | 915.00 | 7.00 | 8.5 |
| 20 Thu August 2026 | 915.00 | 10.50 | 9 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
