Munafa Stock Market Course + Intraday & FNO calls 
ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong intraday Stock price targets for ApolloHospitals are 8624.5 and 8744.5
| Intraday Target 1 | 8600.5 |
| Intraday Target 2 | 8648.5 |
| Intraday Target 3 | 8720.5 |
| Intraday Target 4 | 8768.5 |
| Intraday Target 5 | 8840.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8696.50 (-0.2%) | 8756.00 | 8672.50 - 8792.50 | 0.8565 times | Tue 15 September 2026 | 8714.00 (-1.38%) | 8937.00 | 8714.00 - 8950.50 | 0.9083 times | Fri 11 September 2026 | 8836.00 (-0.72%) | 8806.00 | 8806.00 - 8950.00 | 0.7644 times | Thu 10 September 2026 | 8900.00 (-0.75%) | 9000.00 | 8875.00 - 9024.00 | 1.21 times | Wed 09 September 2026 | 8967.00 (1.47%) | 8825.00 | 8803.50 - 8974.50 | 1.3805 times | Tue 08 September 2026 | 8837.50 (0.88%) | 8761.50 | 8745.00 - 8850.00 | 1.1942 times | Mon 07 September 2026 | 8760.00 (1.27%) | 8682.00 | 8650.00 - 8840.50 | 1.1168 times | Fri 04 September 2026 | 8650.00 (-0.48%) | 8702.50 | 8641.00 - 8740.00 | 1.06 times | Thu 03 September 2026 | 8692.00 (-0.31%) | 8690.00 | 8655.50 - 8785.50 | 0.8875 times | Wed 02 September 2026 | 8719.00 (-0.41%) | 8680.00 | 8640.00 - 8746.50 | 0.622 times | Tue 01 September 2026 | 8755.00 (-1.61%) | 8854.50 | 8704.50 - 8867.50 | 0.5634 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8545.5 and 8823.5
| Weekly Target 1 | 8495.17 |
| Weekly Target 2 | 8595.83 |
| Weekly Target 3 | 8773.1666666667 |
| Weekly Target 4 | 8873.83 |
| Weekly Target 5 | 9051.17 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8696.50 (-1.58%) | 8937.00 | 8672.50 - 8950.50 | 0.3144 times | Fri 11 September 2026 | 8836.00 (2.15%) | 8682.00 | 8650.00 - 9024.00 | 1.0094 times | Fri 04 September 2026 | 8650.00 (-2.13%) | 8850.00 | 8640.00 - 8902.00 | 0.8235 times | Fri 28 August 2026 | 8838.50 (1.67%) | 8680.00 | 8591.50 - 8905.00 | 0.8388 times | Fri 21 August 2026 | 8693.00 (-2.55%) | 8917.50 | 8638.00 - 8984.00 | 1.0456 times | Fri 14 August 2026 | 8920.50 (-0.27%) | 8945.00 | 8507.50 - 8990.00 | 2.5694 times | Fri 07 August 2026 | 8945.00 (-0.13%) | 9030.00 | 8760.00 - 9050.00 | 0.9643 times | Fri 31 July 2026 | 8957.00 (1.72%) | 8816.00 | 8744.00 - 9036.50 | 0.654 times | Fri 24 July 2026 | 8805.50 (-0.23%) | 8825.00 | 8771.50 - 9000.00 | 0.6646 times | Fri 17 July 2026 | 8826.00 (-0.17%) | 8879.00 | 8739.00 - 9009.00 | 1.116 times | Fri 10 July 2026 | 8841.00 (-0.59%) | 8896.00 | 8700.00 - 8950.00 | 0.9964 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8476.25 and 8860.25
| Monthly Target 1 | 8402.83 |
| Monthly Target 2 | 8549.67 |
| Monthly Target 3 | 8786.8333333333 |
| Monthly Target 4 | 8933.67 |
| Monthly Target 5 | 9170.83 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8696.50 (-2.27%) | 8854.50 | 8640.00 - 9024.00 | 0.3733 times | Mon 31 August 2026 | 8898.50 (-0.65%) | 9030.00 | 8507.50 - 9050.00 | 1.1274 times | Fri 31 July 2026 | 8957.00 (3.17%) | 8681.00 | 8611.50 - 9036.50 | 0.7707 times | Tue 30 June 2026 | 8682.00 (6.18%) | 8221.50 | 7816.00 - 8770.00 | 1.0397 times | Fri 29 May 2026 | 8176.50 (7.07%) | 7699.50 | 7673.00 - 8443.00 | 1.2314 times | Thu 30 April 2026 | 7636.50 (2.93%) | 7549.00 | 7150.50 - 7878.50 | 1.0032 times | Mon 30 March 2026 | 7419.00 (-5.15%) | 7621.00 | 7080.00 - 7870.00 | 1.169 times | Fri 27 February 2026 | 7821.50 (12.37%) | 7007.00 | 6831.00 - 7870.50 | 1.2054 times | Fri 30 January 2026 | 6960.50 (-1.16%) | 7063.00 | 6696.50 - 7488.00 | 1.1819 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.898 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8525 times |
Yearly price and charts ApolloHospitals
Strong yearly Stock price targets for ApolloHospitals APOLLOHOSP are 7696.5 and 10050
| Yearly Target 1 | 5794.17 |
| Yearly Target 2 | 7245.33 |
| Yearly Target 3 | 8147.6666666667 |
| Yearly Target 4 | 9598.83 |
| Yearly Target 5 | 10501.17 |
Yearly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8696.50 (23.49%) | 7063.00 | 6696.50 - 9050.00 | 0.458 times | Wed 31 December 2025 | 7042.50 (-3.48%) | 7320.00 | 6001.00 - 8099.50 | 0.6325 times | Tue 31 December 2024 | 7296.35 (27.91%) | 5741.00 | 5640.00 - 7545.00 | 0.6818 times | Fri 29 December 2023 | 5704.10 (27.39%) | 4488.00 | 4123.00 - 5770.00 | 0.7206 times | Fri 30 December 2022 | 4477.60 (-10.69%) | 5038.45 | 3361.55 - 5141.50 | 1.0948 times | Fri 31 December 2021 | 5013.40 (107.78%) | 2405.50 | 2385.80 - 5935.40 | 1.5422 times | Thu 31 December 2020 | 2412.80 (67.32%) | 1440.00 | 1047.05 - 2520.00 | 2.0088 times | Tue 31 December 2019 | 1442.00 (14.6%) | 1253.00 | 1083.10 - 1579.70 | 1.1776 times | Mon 31 December 2018 | 1258.30 (4.44%) | 1216.00 | 910.10 - 1329.85 | 0.9529 times | Fri 29 December 2017 | 1204.80 (2.11%) | 1180.00 | 957.15 - 1358.00 | 0.7308 times | Fri 30 December 2016 | 1179.90 (0%) | 1345.00 | 1111.60 - 1393.40 | 0.0909 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8785.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8743
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8780 and price is deviating by 85 points
Upper Bollinger band is at 8950 and lower is at 8611, while middle bands are at 8696 and 8865
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term but the sell signal is initial and weak.
ApolloHospitals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloHospitals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8790.72 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 8822.7 |
| 12 day DMA | 8785.46 |
| 20 day DMA | 8779.98 |
| 35 day DMA | 8817.19 |
| 50 day DMA | 8831.12 |
| 100 day DMA | 8546.18 |
| 150 day DMA | 8214.4 |
| 200 day DMA | 7935.68 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8768.18 | 8804.02 | 8849.02 |
| 12 day EMA | 8785.93 | 8802.18 | 8818.21 |
| 20 day EMA | 8792.1 | 8802.16 | 8811.44 |
| 35 day EMA | 8805.88 | 8812.32 | 8818.11 |
| 50 day EMA | 8825.59 | 8830.86 | 8835.63 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8822.7 | 8850.9 | 8860.1 |
| 12 day SMA | 8785.46 | 8797.29 | 8804.46 |
| 20 day SMA | 8779.98 | 8786 | 8791.58 |
| 35 day SMA | 8817.19 | 8823.09 | 8826.79 |
| 50 day SMA | 8831.12 | 8833.93 | 8837.42 |
| 100 day SMA | 8546.18 | 8537.03 | 8526.51 |
| 150 day SMA | 8214.4 | 8203.9 | 8193.25 |
| 200 day SMA | 7935.68 | 7928.85 | 7922.05 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 135.04 and PE is: 64.4
Last quarter profit: (March 2026 quarter) 551.30 crores (35.86%)
Debt: 8492.90 in crores
Market capitalization: 123539.78
EPS is 125.32 and PE is: 69.39
Last quarter profit: (December 2025 quarter) 516.30 crores (38.72%)
Debt: 7987.20 in crores
Market capitalization: 108543.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8743.00 | 8751.00 | 8698.00 to 8811.00 | 0.98 times |
| 15 Tue | 8774.00 | 8973.50 | 8760.00 to 8980.00 | 0.97 times |
| 11 Fri | 8893.50 | 8870.00 | 8829.50 to 8964.00 | 1 times |
| 10 Thu | 8898.50 | 9025.50 | 8881.00 to 9039.00 | 1 times |
| 08 Tue | 8843.50 | 8827.00 | 8770.00 to 8881.50 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8778.00 | 8825.00 | 8736.50 to 8835.00 | 1.03 times |
| 15 Tue | 8817.00 | 9002.00 | 8812.00 to 9002.00 | 1 times |
| 11 Fri | 8942.00 | 8920.00 | 8877.50 to 9000.00 | 1 times |
| 10 Thu | 8938.50 | 9030.00 | 8930.50 to 9048.00 | 0.99 times |
| 08 Tue | 8881.50 | 8860.50 | 8820.00 to 8920.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 8804.50 | 8790.00 | 8790.00 to 8804.50 | 1.19 times |
| 15 Tue | 8856.50 | 8915.00 | 8850.00 to 8927.50 | 1.07 times |
| 11 Fri | 9025.00 | 9000.00 | 9000.00 to 9050.00 | 1 times |
| 10 Thu | 9000.00 | 9075.00 | 9000.00 to 9075.00 | 0.93 times |
| 08 Tue | 8945.00 | 8950.00 | 8945.00 to 8952.00 | 0.81 times |
Option chain for Apollo Hospitals APOLLOHOSP 29 Tue September 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.50 | 967.40 | 0.02 |
| 15 Tue September 2026 | 2.85 | 967.40 | 0.02 |
| 11 Fri September 2026 | 4.35 | 967.40 | 0.01 |
| 10 Thu September 2026 | 4.45 | 967.40 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.75 | 560.00 | 0 |
| 15 Tue September 2026 | 5.95 | 560.00 | 0 |
| 11 Fri September 2026 | 9.50 | 560.00 | 0 |
| 10 Thu September 2026 | 11.05 | 560.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.25 | 425.00 | 0.04 |
| 15 Tue September 2026 | 8.35 | 425.00 | 0.04 |
| 11 Fri September 2026 | 13.95 | 425.00 | 0.03 |
| 10 Thu September 2026 | 15.90 | 425.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.40 | 437.70 | 0.11 |
| 15 Tue September 2026 | 12.00 | 437.70 | 0.11 |
| 11 Fri September 2026 | 20.70 | 437.70 | 0.11 |
| 10 Thu September 2026 | 23.55 | 437.70 | 0.1 |
ApolloHospitals APOLLOHOSP Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 12.55 | 468.40 | 0.04 |
| 15 Tue September 2026 | 19.00 | 435.20 | 0.04 |
| 11 Fri September 2026 | 32.60 | 346.00 | 0.03 |
| 10 Thu September 2026 | 37.10 | 346.00 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 19.15 | 342.65 | 0.06 |
| 15 Tue September 2026 | 29.20 | 342.65 | 0.06 |
| 11 Fri September 2026 | 51.70 | 256.65 | 0.06 |
| 10 Thu September 2026 | 57.35 | 256.65 | 0.05 |
ApolloHospitals APOLLOHOSP Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 31.60 | 286.65 | 0.18 |
| 15 Tue September 2026 | 45.85 | 272.60 | 0.18 |
| 11 Fri September 2026 | 80.35 | 184.40 | 0.21 |
| 10 Thu September 2026 | 88.70 | 196.75 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 51.95 | 205.20 | 0.46 |
| 15 Tue September 2026 | 71.60 | 197.20 | 0.49 |
| 11 Fri September 2026 | 122.10 | 126.35 | 0.59 |
| 10 Thu September 2026 | 130.30 | 138.60 | 0.61 |
ApolloHospitals APOLLOHOSP Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 83.20 | 140.15 | 0.7 |
| 15 Tue September 2026 | 108.25 | 134.80 | 0.7 |
| 11 Fri September 2026 | 178.30 | 83.10 | 1.07 |
| 10 Thu September 2026 | 185.20 | 92.55 | 1.19 |
ApolloHospitals APOLLOHOSP Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 131.25 | 86.90 | 1.27 |
| 15 Tue September 2026 | 157.85 | 86.00 | 1.25 |
| 11 Fri September 2026 | 246.90 | 50.95 | 1.24 |
| 10 Thu September 2026 | 246.45 | 59.40 | 1.31 |
ApolloHospitals APOLLOHOSP Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 193.80 | 49.25 | 3.42 |
| 15 Tue September 2026 | 226.90 | 53.30 | 2.95 |
| 11 Fri September 2026 | 322.80 | 30.95 | 3.34 |
| 10 Thu September 2026 | 327.25 | 36.40 | 3.46 |
ApolloHospitals APOLLOHOSP Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 271.10 | 28.35 | 9.79 |
| 15 Tue September 2026 | 299.70 | 31.10 | 12.73 |
| 11 Fri September 2026 | 464.00 | 19.00 | 10.86 |
| 10 Thu September 2026 | 406.80 | 22.25 | 10.65 |
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 360.00 | 15.80 | 30.11 |
| 15 Tue September 2026 | 455.10 | 18.20 | 29.28 |
| 11 Fri September 2026 | 455.10 | 11.60 | 32.11 |
| 10 Thu September 2026 | 455.10 | 13.50 | 33.11 |
ApolloHospitals APOLLOHOSP Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 485.15 | 8.60 | 31.81 |
| 15 Tue September 2026 | 620.00 | 10.65 | 32.16 |
| 11 Fri September 2026 | 620.00 | 7.25 | 31.92 |
| 10 Thu September 2026 | 620.00 | 8.05 | 31.97 |
ApolloHospitals APOLLOHOSP Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 576.70 | 5.80 | 92.38 |
| 15 Tue September 2026 | 576.70 | 7.45 | 92 |
| 11 Fri September 2026 | 576.70 | 5.05 | 87.63 |
| 10 Thu September 2026 | 576.70 | 5.05 | 91.88 |
ApolloHospitals APOLLOHOSP Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 619.30 | 4.50 | 6.13 |
| 15 Tue September 2026 | 619.30 | 3.80 | 6.13 |
| 11 Fri September 2026 | 619.30 | 3.80 | 6.13 |
| 10 Thu September 2026 | 619.30 | 4.95 | 6.07 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 979.80 | 4.75 | 10.5 |
| 15 Tue September 2026 | 979.80 | 5.70 | 9.68 |
| 11 Fri September 2026 | 979.80 | 4.20 | 9.45 |
| 10 Thu September 2026 | 979.80 | 3.80 | 9.27 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 830.00 | 3.60 | 49.5 |
| 15 Tue September 2026 | 830.00 | 3.60 | 49.5 |
| 11 Fri September 2026 | 830.00 | 3.25 | 50.5 |
| 10 Thu September 2026 | 830.00 | 3.35 | 50.5 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 980.00 | 3.00 | 3.25 |
| 15 Tue September 2026 | 980.00 | 2.50 | 3.5 |
| 11 Fri September 2026 | 980.00 | 2.50 | 3.5 |
| 10 Thu September 2026 | 980.00 | 2.50 | 3.5 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
