ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
- IntraDay predictions, targets, What to do APOLLOHOSP
- Forcast & Targets APOLLOHOSP
- APOLLOHOSP Experts view
- Tomorrow's Movement APOLLOHOSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOHOSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 5617.18 and 6084.18
| Daily Target 1 | 5500.12 |
| Daily Target 2 | 5734.23 |
| Daily Target 3 | 5967.1166666667 |
| Daily Target 4 | 6201.23 |
| Daily Target 5 | 6434.12 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5968.35 (-4.64%) | 6200.00 | 5733.00 - 6200.00 | 4.7947 times | Fri 26 April 2024 | 6258.60 (-1.97%) | 6380.00 | 6251.05 - 6380.00 | 0.4494 times | Thu 25 April 2024 | 6384.10 (1.6%) | 6280.00 | 6168.85 - 6402.20 | 0.8958 times | Wed 24 April 2024 | 6283.35 (1.43%) | 6229.90 | 6186.15 - 6310.50 | 0.3578 times | Tue 23 April 2024 | 6194.90 (-0.7%) | 6241.50 | 6181.00 - 6303.80 | 0.3738 times | Mon 22 April 2024 | 6238.55 (1.12%) | 6154.50 | 6150.00 - 6258.00 | 0.3392 times | Fri 19 April 2024 | 6169.55 (1.57%) | 6140.00 | 6050.00 - 6199.00 | 0.9644 times | Thu 18 April 2024 | 6074.15 (-4.11%) | 6306.10 | 6053.20 - 6334.40 | 0.8926 times | Tue 16 April 2024 | 6334.75 (0.5%) | 6299.95 | 6202.00 - 6347.60 | 0.4996 times | Mon 15 April 2024 | 6303.15 (-1.61%) | 6325.10 | 6283.00 - 6399.10 | 0.4326 times | Fri 12 April 2024 | 6406.55 (-1.28%) | 6450.00 | 6362.70 - 6477.90 | 0.7762 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 5617.18 and 6084.18
| Weekly Target 1 | 5500.12 |
| Weekly Target 2 | 5734.23 |
| Weekly Target 3 | 5967.1166666667 |
| Weekly Target 4 | 6201.23 |
| Weekly Target 5 | 6434.12 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5968.35 (-4.64%) | 6200.00 | 5733.00 - 6200.00 | 1.1826 times | Fri 26 April 2024 | 6258.60 (1.44%) | 6154.50 | 6150.00 - 6402.20 | 0.5959 times | Fri 19 April 2024 | 6169.55 (-3.7%) | 6325.10 | 6050.00 - 6399.10 | 0.688 times | Fri 12 April 2024 | 6406.55 (0.14%) | 6397.75 | 6280.00 - 6540.00 | 0.7262 times | Fri 05 April 2024 | 6397.75 (0.64%) | 6401.00 | 6311.00 - 6557.00 | 0.7348 times | Thu 28 March 2024 | 6356.80 (-0.3%) | 6398.00 | 6112.50 - 6463.45 | 0.8708 times | Fri 22 March 2024 | 6375.90 (6.56%) | 5997.75 | 5978.65 - 6390.90 | 1.0417 times | Fri 15 March 2024 | 5983.20 (-1.08%) | 6048.80 | 5941.60 - 6274.25 | 1.0885 times | Thu 07 March 2024 | 6048.80 (-1.38%) | 6145.00 | 5945.00 - 6171.75 | 1.1053 times | Sat 02 March 2024 | 6133.30 (-9.46%) | 6769.95 | 5941.85 - 6791.75 | 1.9662 times | Fri 23 February 2024 | 6774.05 (2.63%) | 6620.00 | 6511.05 - 6874.45 | 0.9971 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 5438.68 and 6262.68
| Monthly Target 1 | 5262.12 |
| Monthly Target 2 | 5615.23 |
| Monthly Target 3 | 6086.1166666667 |
| Monthly Target 4 | 6439.23 |
| Monthly Target 5 | 6910.12 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5968.35 (-6.11%) | 6401.00 | 5733.00 - 6557.00 | 0.98 times | Thu 28 March 2024 | 6356.80 (4.18%) | 6102.00 | 5941.60 - 6463.45 | 1.2135 times | Thu 29 February 2024 | 6101.60 (-3.96%) | 6289.65 | 6062.05 - 6874.45 | 1.1377 times | Wed 31 January 2024 | 6352.95 (11.38%) | 5741.00 | 5640.00 - 6428.70 | 0.7874 times | Fri 29 December 2023 | 5704.10 (3.17%) | 5550.00 | 5284.85 - 5770.00 | 1.026 times | Thu 30 November 2023 | 5528.95 (14.71%) | 4835.00 | 4790.00 - 5595.00 | 0.9908 times | Tue 31 October 2023 | 4819.90 (-6.19%) | 5138.95 | 4726.00 - 5154.95 | 0.8349 times | Fri 29 September 2023 | 5137.75 (6.72%) | 4840.00 | 4801.20 - 5186.95 | 0.8944 times | Thu 31 August 2023 | 4814.10 (-6.95%) | 5210.00 | 4730.00 - 5210.00 | 1.2032 times | Mon 31 July 2023 | 5173.45 (1.48%) | 5127.50 | 5050.40 - 5364.00 | 0.9321 times | Fri 30 June 2023 | 5098.20 (10.3%) | 4689.00 | 4686.00 - 5294.00 | 1.3069 times |
Indicator Analysis of ApolloHospitals
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6237.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6204.3
Munafa value: 5 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6319 and price is deviating by 135 points
Upper Bollinger band is at 6588 and lower is at 6049, while middle bands are at 6184 and 6454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloHospitals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloHospitals in short term and the sell signal is strong.
ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloHospitals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloHospitals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6109.18 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.
ApolloHospitals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6217.86 |
| 12 day DMA | 6258.82 |
| 20 day DMA | 6318.29 |
| 35 day DMA | 6240.87 |
| 50 day DMA | 6321.06 |
| 100 day DMA | 6099.55 |
| 150 day DMA | 5777.35 |
| 200 day DMA | 5591.57 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6175.92 | 6279.69 | 6290.24 |
| 12 day EMA | 6237.7 | 6286.65 | 6291.75 |
| 20 day EMA | 6264.21 | 6295.34 | 6299.21 |
| 35 day EMA | 6304.8 | 6324.61 | 6328.5 |
| 50 day EMA | 6319.49 | 6333.82 | 6336.89 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6217.86 | 6271.9 | 6254.09 |
| 12 day SMA | 6258.82 | 6303.55 | 6307.64 |
| 20 day SMA | 6318.29 | 6331.45 | 6334.64 |
| 35 day SMA | 6240.87 | 6242.72 | 6239.14 |
| 50 day SMA | 6321.06 | 6336.08 | 6343.19 |
| 100 day SMA | 6099.55 | 6095.78 | 6088.49 |
| 150 day SMA | 5777.35 | 5771.39 | 5763.61 |
| 200 day SMA | 5591.57 | 5587.46 | 5582.58 |
Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP
EPS is 54.89 and PE is: 108.73
Last quarter profit: (February 2024 quarter) 254.40 crores (59.80%)
Debt: 4888.90 in crores
Market capitalization: 94905.78
EPS is 48.51 and PE is: 123.03
Last quarter profit: (September 2023 quarter) 248.80 crores (13.60%)
Debt: 4888.90 in crores
Market capitalization: 78058.53
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6315.60 | 6360.00 | 6298.00 to 6390.95 | 1.22 times |
| 25 Thu | 6424.25 | 6308.20 | 6205.55 to 6447.40 | 1.17 times |
| 24 Wed | 6316.70 | 6256.15 | 6229.95 to 6362.95 | 1.2 times |
| 23 Tue | 6245.40 | 6300.95 | 6235.45 to 6338.00 | 0.88 times |
| 22 Mon | 6290.75 | 6230.05 | 6199.70 to 6306.50 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6362.80 | 6420.00 | 6346.05 to 6427.40 | 1.61 times |
| 25 Thu | 6476.20 | 6330.00 | 6253.65 to 6490.00 | 0.97 times |
| 24 Wed | 6363.50 | 6307.00 | 6307.00 to 6404.00 | 0.89 times |
| 23 Tue | 6292.00 | 6345.00 | 6292.00 to 6384.95 | 0.87 times |
| 22 Mon | 6345.20 | 6336.10 | 6327.35 to 6345.20 | 0.66 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6501.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Thu May 2024 expiry
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.95 | 785.00 | 0.01 |
| 25 Thu April 2024 | 41.65 | 785.00 | 0.01 |
| 24 Wed April 2024 | 31.20 | 800.00 | 0.01 |
| 23 Tue April 2024 | 23.50 | 800.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 55.60 | 580.00 | 0.01 |
| 25 Thu April 2024 | 77.25 | 580.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 128.20 | 300.55 | 0.13 |
| 25 Thu April 2024 | 174.95 | 254.65 | 0.15 |
| 24 Wed April 2024 | 129.20 | 284.00 | 0.07 |
| 23 Tue April 2024 | 107.80 | 350.00 | 0.06 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 165.40 | 247.65 | 0.15 |
| 25 Thu April 2024 | 224.00 | 192.50 | 0.23 |
| 24 Wed April 2024 | 172.00 | 240.00 | 0.11 |
| 23 Tue April 2024 | 141.10 | 292.65 | 0.19 |
ApolloHospitals APOLLOHOSP Option strike: 6350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 187.45 | 219.20 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 210.20 | 191.80 | 0.52 |
| 25 Thu April 2024 | 274.30 | 149.40 | 0.44 |
| 24 Wed April 2024 | 212.15 | 198.20 | 0.26 |
| 23 Tue April 2024 | 181.90 | 227.90 | 0.33 |
ApolloHospitals APOLLOHOSP Option strike: 6250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 235.65 | 168.80 | 0.57 |
| 25 Thu April 2024 | 296.75 | 133.95 | 0.52 |
| 24 Wed April 2024 | 240.65 | 167.00 | 0.53 |
| 23 Tue April 2024 | 207.00 | 180.50 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 263.15 | 146.90 | 1.84 |
| 25 Thu April 2024 | 332.30 | 110.35 | 1.24 |
| 24 Wed April 2024 | 270.60 | 145.60 | 0.91 |
| 23 Tue April 2024 | 231.00 | 180.50 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 6150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 397.65 | 127.85 | 8.75 |
| 25 Thu April 2024 | 397.65 | 96.25 | 6.25 |
| 24 Wed April 2024 | 290.00 | 139.45 | 0.67 |
| 23 Tue April 2024 | 285.00 | 139.45 | 1 |
ApolloHospitals APOLLOHOSP Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 396.55 | 109.30 | 14.5 |
| 25 Thu April 2024 | 396.55 | 84.05 | 10.25 |
| 24 Wed April 2024 | 343.40 | 110.00 | 9.36 |
| 23 Tue April 2024 | 319.65 | 139.45 | 2.42 |
ApolloHospitals APOLLOHOSP Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 320.00 | 79.40 | 31.11 |
| 25 Thu April 2024 | 320.00 | 59.40 | 25.33 |
| 24 Wed April 2024 | 413.00 | 77.90 | 36.6 |
ApolloHospitals APOLLOHOSP Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 680.00 | 26.95 | 30 |
| 25 Thu April 2024 | 680.00 | 27.65 | 8.5 |
| 24 Wed April 2024 | 680.00 | 27.95 | 3 |
| 23 Tue April 2024 | 680.00 | 40.00 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 660.00 | 16.85 | 12.6 |
| 25 Thu April 2024 | 660.00 | 15.00 | 7.6 |
| 24 Wed April 2024 | 721.85 | 22.60 | 8.4 |
| 23 Tue April 2024 | 721.85 | 22.00 | 3.4 |
ApolloHospitals APOLLOHOSP Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 750.00 | 10.00 | 22 |
| 25 Thu April 2024 | 750.00 | 35.00 | 4 |
Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance