ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6386.15 and 6450

Daily Target 16338.25
Daily Target 26370.2
Daily Target 36402.1
Daily Target 46434.05
Daily Target 56465.95

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Mon 22 July 2024 6402.15 (0.32%) 6381.95 6370.15 - 6434.00 0.7293 times
Fri 19 July 2024 6381.95 (-2.13%) 6525.25 6365.00 - 6525.25 0.7507 times
Thu 18 July 2024 6520.85 (1.04%) 6432.00 6430.00 - 6539.70 1.9143 times
Tue 16 July 2024 6453.70 (0.26%) 6437.25 6403.00 - 6464.00 0.979 times
Mon 15 July 2024 6437.25 (1.31%) 6340.50 6340.50 - 6466.70 1.1786 times
Fri 12 July 2024 6353.90 (-0.55%) 6385.20 6320.00 - 6419.95 0.6924 times
Thu 11 July 2024 6389.05 (0.21%) 6395.90 6340.00 - 6411.65 1.1641 times
Wed 10 July 2024 6375.70 (0.88%) 6320.30 6301.15 - 6417.00 0.9708 times
Tue 09 July 2024 6320.30 (0.05%) 6309.30 6255.90 - 6350.40 0.5783 times
Mon 08 July 2024 6317.45 (-0.18%) 6380.00 6292.80 - 6387.95 1.0425 times
Fri 05 July 2024 6328.55 (1.66%) 6201.00 6159.00 - 6342.85 1.1494 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6386.15 and 6450

Weekly Target 16338.25
Weekly Target 26370.2
Weekly Target 36402.1
Weekly Target 46434.05
Weekly Target 56465.95

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Mon 22 July 2024 6402.15 (0.32%) 6381.95 6370.15 - 6434.00 0.1243 times
Fri 19 July 2024 6381.95 (0.44%) 6340.50 6340.50 - 6539.70 0.8217 times
Fri 12 July 2024 6353.90 (0.4%) 6380.00 6255.90 - 6419.95 0.7579 times
Fri 05 July 2024 6328.55 (2.31%) 6180.00 6077.00 - 6342.85 0.8785 times
Fri 28 June 2024 6185.70 (0.25%) 6170.00 6055.00 - 6315.00 1.1293 times
Fri 21 June 2024 6170.00 (-0.61%) 6225.00 6115.75 - 6269.00 0.7586 times
Fri 14 June 2024 6207.60 (3.21%) 6040.00 5992.05 - 6219.95 1.0648 times
Fri 07 June 2024 6014.55 (3%) 5986.30 5693.20 - 6031.00 1.5993 times
Fri 31 May 2024 5839.20 (-1.27%) 5950.00 5743.00 - 5971.45 1.6027 times
Fri 24 May 2024 5914.35 (-0.67%) 6000.00 5844.95 - 6041.90 1.263 times
Sat 18 May 2024 5953.95 (1.91%) 5820.00 5740.00 - 5988.00 1.1591 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6239.58 and 6702.28

Monthly Target 15876.92
Monthly Target 26139.53
Monthly Target 36339.6166666667
Monthly Target 46602.23
Monthly Target 56802.32

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Mon 22 July 2024 6402.15 (3.5%) 6180.00 6077.00 - 6539.70 0.5117 times
Fri 28 June 2024 6185.70 (5.93%) 5986.30 5693.20 - 6315.00 0.9019 times
Fri 31 May 2024 5839.20 (-1.81%) 5947.10 5740.00 - 6086.15 1.1844 times
Tue 30 April 2024 5947.10 (-6.45%) 6401.00 5733.00 - 6557.00 1.1398 times
Thu 28 March 2024 6356.80 (4.18%) 6102.00 5941.60 - 6463.45 1.2686 times
Thu 29 February 2024 6101.60 (-3.96%) 6289.65 6062.05 - 6874.45 1.1894 times
Wed 31 January 2024 6352.95 (11.38%) 5741.00 5640.00 - 6428.70 0.8231 times
Fri 29 December 2023 5704.10 (3.17%) 5550.00 5284.85 - 5770.00 1.0726 times
Thu 30 November 2023 5528.95 (14.71%) 4835.00 4790.00 - 5595.00 1.0358 times
Tue 31 October 2023 4819.90 (-6.19%) 5138.95 4726.00 - 5154.95 0.8728 times
Fri 29 September 2023 5137.75 (6.72%) 4840.00 4801.20 - 5186.95 0.935 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6369.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6301 and price is deviating by 115 points

Upper Bollinger band is at 6530 and lower is at 6072, while middle bands are at 6186 and 6415

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

ApolloHospitals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloHospitals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6411.54 and ApolloHospitals APOLLOHOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 6439.18
12 day DMA 6375.49
20 day DMA 6300.33
35 day DMA 6198.76
50 day DMA 6107.88
100 day DMA 6160.44
150 day DMA 6120.9
200 day DMA 5891.15

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA6414.896421.266440.91
12 day EMA6369.576363.656360.32
20 day EMA6313.476304.146295.95
35 day EMA6216.476205.546195.15
50 day EMA6125.526114.236103.31

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA6439.186429.536430.95
12 day SMA6375.496358.046334.34
20 day SMA6300.336288.726278.42
35 day SMA6198.766180.66166.93
50 day SMA6107.886095.976085.26
100 day SMA6160.446164.116167.89
150 day SMA6120.96114.426108.85
200 day SMA5891.155884.245877.85

Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

 Fundamentals, profit and EPS of Apollo Hospitals APOLLOHOSP

EPS is 62.50 and PE is: 102.43

Last quarter profit: (March 2024 quarter) 258.40 crores (75.64%)

Debt: 5332.60 in crores

Market capitalization: 83958.74

EPS is 54.89 and PE is: 116.64

Last quarter profit: (February 2024 quarter) 254.40 crores (59.80%)

Debt: 4888.90 in crores

Market capitalization: 94905.78

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 6411.45 6406.10 6365.90 to 6437.95 0.63 times
19 Fri 6381.80 6448.80 6366.00 to 6529.35 0.93 times
18 Thu 6518.45 6439.25 6439.25 to 6534.60 1.03 times
16 Tue 6455.70 6437.70 6408.00 to 6466.20 1.17 times
15 Mon 6442.25 6353.05 6353.05 to 6468.40 1.24 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 6445.25 6440.85 6345.90 to 6470.65 3.3 times
19 Fri 6415.35 6528.55 6402.20 to 6532.90 0.71 times
18 Thu 6552.95 6517.00 6498.70 to 6571.10 0.41 times
16 Tue 6490.30 6469.30 6449.85 to 6497.90 0.3 times
15 Mon 6475.40 6404.00 6395.75 to 6500.00 0.28 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 6500.00 6468.85 6461.10 to 6500.00 1.16 times
19 Fri 6458.10 6516.00 6450.00 to 6516.00 1.11 times
18 Thu 6594.70 6598.80 6545.35 to 6609.10 0.97 times
16 Tue 6530.65 6523.15 6517.30 to 6536.00 0.92 times
15 Mon 6522.20 6474.00 6470.85 to 6530.00 0.84 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Thu July 2024 expiry

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
22 Mon July 2024 3.10610.45 0.02
19 Fri July 2024 3.70600.00 0.02
18 Thu July 2024 4.95502.50 0.01
16 Tue July 2024 6.05600.00 0

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
22 Mon July 2024 3.60520.05 0.02
19 Fri July 2024 6.40520.05 0.03
18 Thu July 2024 10.05520.05 0.02
16 Tue July 2024 11.45520.05 0.02

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
22 Mon July 2024 6.55300.55 0.01
19 Fri July 2024 7.65300.55 0.01
18 Thu July 2024 14.75300.55 0.01
16 Tue July 2024 14.55432.20 0.01

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
22 Mon July 2024 8.35248.50 0.04
19 Fri July 2024 9.30248.50 0.03
18 Thu July 2024 19.35248.50 0.03
16 Tue July 2024 18.95396.05 0.03

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date CE PE PCR
22 Mon July 2024 9.80315.60 0.03
19 Fri July 2024 10.75318.65 0.03
18 Thu July 2024 25.85209.10 0.01
16 Tue July 2024 24.80345.20 0.01

ApolloHospitals APOLLOHOSP Option strike: 6650.00

Date CE PE PCR
22 Mon July 2024 12.90256.10 0.03
19 Fri July 2024 14.00278.55 0.04
18 Thu July 2024 34.70169.05 0.03
16 Tue July 2024 32.90227.65 0.03

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
22 Mon July 2024 17.90190.95 0.01
19 Fri July 2024 18.30241.10 0.01
18 Thu July 2024 49.05130.35 0.02
16 Tue July 2024 43.65188.00 0.01

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date CE PE PCR
22 Mon July 2024 23.95150.95 0.27
19 Fri July 2024 25.15192.45 0.25
18 Thu July 2024 66.85102.80 0.32
16 Tue July 2024 58.25152.35 0.06

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
22 Mon July 2024 34.95124.40 0.29
19 Fri July 2024 34.20152.40 0.3
18 Thu July 2024 89.2074.30 0.36
16 Tue July 2024 74.20119.20 0.11

ApolloHospitals APOLLOHOSP Option strike: 6450.00

Date CE PE PCR
22 Mon July 2024 48.7087.35 0.37
19 Fri July 2024 45.90113.35 0.4
18 Thu July 2024 117.6052.15 0.54
16 Tue July 2024 97.2590.90 0.29

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date CE PE PCR
22 Mon July 2024 68.7558.95 0.51
19 Fri July 2024 63.0582.35 0.54
18 Thu July 2024 150.6035.60 1.02
16 Tue July 2024 120.1567.15 0.51

ApolloHospitals APOLLOHOSP Option strike: 6350.00

Date CE PE PCR
22 Mon July 2024 95.0539.10 0.9
19 Fri July 2024 85.6556.75 0.9
18 Thu July 2024 189.0524.15 1.24
16 Tue July 2024 152.5049.75 0.83

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date CE PE PCR
22 Mon July 2024 131.9025.10 0.95
19 Fri July 2024 118.1537.40 0.93
18 Thu July 2024 231.4017.05 0.8
16 Tue July 2024 190.1535.55 0.72

ApolloHospitals APOLLOHOSP Option strike: 6250.00

Date CE PE PCR
22 Mon July 2024 168.3516.80 1.14
19 Fri July 2024 155.0525.35 0.86
18 Thu July 2024 276.5512.70 0.99
16 Tue July 2024 226.6525.45 0.88

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date CE PE PCR
22 Mon July 2024 216.7512.30 1.9
19 Fri July 2024 196.9518.85 2.77
18 Thu July 2024 321.4510.05 2.28
16 Tue July 2024 273.8018.80 2.34

ApolloHospitals APOLLOHOSP Option strike: 6150.00

Date CE PE PCR
22 Mon July 2024 257.209.75 3.83
19 Fri July 2024 234.1013.10 3.38
18 Thu July 2024 305.108.35 2.55
16 Tue July 2024 305.1014.05 2.35

ApolloHospitals APOLLOHOSP Option strike: 6100.00

Date CE PE PCR
22 Mon July 2024 308.007.65 2.56
19 Fri July 2024 290.5010.20 2.84
18 Thu July 2024 423.157.00 2.84
16 Tue July 2024 366.2010.60 3.04

ApolloHospitals APOLLOHOSP Option strike: 6050.00

Date CE PE PCR
22 Mon July 2024 322.656.70 1
19 Fri July 2024 322.656.70 1
18 Thu July 2024 322.655.70 1.12
16 Tue July 2024 322.658.50 1.53

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date CE PE PCR
22 Mon July 2024 433.605.50 8.65
19 Fri July 2024 391.056.60 9.18
18 Thu July 2024 495.004.85 7.88
16 Tue July 2024 466.606.75 7.89

ApolloHospitals APOLLOHOSP Option strike: 5950.00

Date CE PE PCR
22 Mon July 2024 384.456.30 8.67
19 Fri July 2024 384.456.30 8.67
18 Thu July 2024 384.453.80 7
16 Tue July 2024 384.455.00 6.33

ApolloHospitals APOLLOHOSP Option strike: 5900.00

Date CE PE PCR
22 Mon July 2024 500.003.50 92
19 Fri July 2024 500.003.75 110
18 Thu July 2024 500.003.10 114
16 Tue July 2024 500.004.55 147

ApolloHospitals APOLLOHOSP Option strike: 5700.00

Date CE PE PCR
22 Mon July 2024 497.301.95 46.67
19 Fri July 2024 497.302.00 48.33
18 Thu July 2024 497.301.80 49.33
16 Tue July 2024 497.302.05 51.33

Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top