ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 295.08 and 307.53

Intraday Target 1291.58
Intraday Target 2298.57
Intraday Target 3304.03333333333
Intraday Target 4311.02
Intraday Target 5316.48

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 14 May 2026 305.55 (0.39%) 307.40 297.05 - 309.50 0.6003 times
Wed 13 May 2026 304.35 (3.22%) 295.00 294.50 - 308.90 0.7468 times
Tue 12 May 2026 294.85 (-7.19%) 316.35 292.65 - 318.40 1.151 times
Mon 11 May 2026 317.70 (-2.2%) 324.95 315.20 - 327.40 0.725 times
Fri 08 May 2026 324.85 (3.27%) 313.15 313.15 - 337.80 2.166 times
Thu 07 May 2026 314.55 (0.58%) 314.90 307.05 - 315.60 0.6504 times
Wed 06 May 2026 312.75 (1.53%) 310.00 308.00 - 320.00 1.2611 times
Tue 05 May 2026 308.05 (4.21%) 295.00 294.35 - 310.65 1.4295 times
Mon 04 May 2026 295.60 (-0.51%) 299.95 287.45 - 302.10 0.57 times
Thu 30 April 2026 297.11 (0.25%) 295.00 290.62 - 300.99 0.6999 times
Wed 29 April 2026 296.36 (-3.12%) 307.40 291.93 - 312.00 1.0237 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 281.73 and 316.48

Weekly Target 1273.78
Weekly Target 2289.67
Weekly Target 3308.53333333333
Weekly Target 4324.42
Weekly Target 5343.28

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 14 May 2026 305.55 (-5.94%) 324.95 292.65 - 327.40 0.5979 times
Fri 08 May 2026 324.85 (9.34%) 299.95 287.45 - 337.80 1.1274 times
Thu 30 April 2026 297.11 (4.65%) 285.00 282.00 - 312.34 1.1282 times
Fri 24 April 2026 283.90 (0.35%) 287.00 270.60 - 299.60 1.7836 times
Fri 17 April 2026 282.90 (19.08%) 229.01 227.69 - 287.00 1.5254 times
Fri 10 April 2026 237.57 (20.51%) 197.13 191.28 - 244.00 1.7718 times
Thu 02 April 2026 197.13 (4.03%) 187.00 179.50 - 200.37 0.3953 times
Fri 27 March 2026 189.49 (-4.6%) 195.50 185.78 - 204.45 0.5583 times
Fri 20 March 2026 198.63 (-1.02%) 200.67 193.50 - 207.00 0.6151 times
Fri 13 March 2026 200.67 (-8.9%) 218.00 199.57 - 223.51 0.4969 times
Fri 06 March 2026 220.27 (-7.37%) 228.40 203.28 - 241.00 0.7893 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 296.5 and 346.85

Monthly Target 1259.92
Monthly Target 2282.73
Monthly Target 3310.26666666667
Monthly Target 4333.08
Monthly Target 5360.62

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 14 May 2026 305.55 (2.84%) 299.95 287.45 - 337.80 0.5247 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.966 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.7904 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.3284 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.3233 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.4598 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.4103 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.4781 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.7797 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.9393 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.5844 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 242.53 and 400.83

Yearly Target 1115.98
Yearly Target 2210.77
Yearly Target 3274.28333333333
Yearly Target 4369.07
Yearly Target 5432.58

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 14 May 2026 305.55 (12.33%) 271.90 179.50 - 337.80 1.3666 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 5.293 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.875 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.0427 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0974 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1577 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1144 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.024 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0293 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.15

Munafa value: 61 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 18 points

Upper Bollinger band is at 332 and lower is at 264, while middle bands are at 281 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.98 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 309.46
12 day DMA 306.47
20 day DMA 297.11
35 day DMA 258.16
50 day DMA 244.67
100 day DMA 245.11
150 day DMA 256.89
200 day DMA 255.45

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA306.44306.88308.14
12 day EMA302.06301.42300.89
20 day EMA290.97289.44287.87
35 day EMA272.95271.03269.07
50 day EMA250.21247.95245.65

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA309.46311.26312.94
12 day SMA306.47306.11304.4
20 day SMA297.11293.61290.02
35 day SMA258.16255.04252.24
50 day SMA244.67243.35242.03
100 day SMA245.11244.41243.73
150 day SMA256.89257.05257.19
200 day SMA255.45254.82254.19

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.66 and PE is: 114.87

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

EPS is 2.64 and PE is: 115.74

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top