ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 376.95 and 391.45

Intraday Target 1374.22
Intraday Target 2379.68
Intraday Target 3388.71666666667
Intraday Target 4394.18
Intraday Target 5403.22

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Mon 24 August 2026 385.15 (0.16%) 387.00 383.25 - 397.75 1.7566 times
Fri 21 August 2026 384.55 (-0.57%) 387.30 380.30 - 394.50 1.3065 times
Thu 20 August 2026 386.75 (0.01%) 388.75 385.00 - 395.90 0.9608 times
Wed 19 August 2026 386.70 (-0.3%) 388.00 385.00 - 393.60 0.7605 times
Tue 18 August 2026 387.85 (0.21%) 387.50 384.00 - 390.50 0.6631 times
Mon 17 August 2026 387.05 (-1.65%) 393.80 386.05 - 397.90 0.9206 times
Fri 14 August 2026 393.55 (0.99%) 390.00 386.40 - 396.55 1.2598 times
Thu 13 August 2026 389.70 (2.59%) 379.90 379.15 - 390.85 0.9092 times
Wed 12 August 2026 379.85 (-2.28%) 389.70 378.00 - 391.00 0.8173 times
Tue 11 August 2026 388.70 (0.12%) 387.00 385.80 - 392.50 0.6457 times
Mon 10 August 2026 388.25 (-3.86%) 406.00 385.15 - 407.70 1.5961 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 376.95 and 391.45

Weekly Target 1374.22
Weekly Target 2379.68
Weekly Target 3388.71666666667
Weekly Target 4394.18
Weekly Target 5403.22

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Mon 24 August 2026 385.15 (0.16%) 387.00 383.25 - 397.75 0.1808 times
Fri 21 August 2026 384.55 (-2.29%) 393.80 380.30 - 397.90 0.4745 times
Fri 14 August 2026 393.55 (-2.55%) 406.00 378.00 - 407.70 0.538 times
Fri 07 August 2026 403.85 (3.58%) 393.95 391.05 - 408.55 0.5467 times
Fri 31 July 2026 389.90 (-1.12%) 396.10 374.00 - 399.60 0.6549 times
Fri 24 July 2026 394.30 (-0.88%) 393.00 381.30 - 406.95 0.8315 times
Fri 17 July 2026 397.80 (-2.7%) 408.00 392.00 - 412.50 0.7004 times
Fri 10 July 2026 408.85 (-9.15%) 452.00 387.05 - 461.35 2.5243 times
Fri 03 July 2026 450.05 (17.08%) 386.45 380.75 - 466.50 2.5953 times
Thu 25 June 2026 384.40 (-11.25%) 435.60 381.80 - 440.50 0.9537 times
Fri 19 June 2026 433.15 (5.8%) 415.00 410.20 - 444.40 2.1995 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 366.3 and 396.85

Monthly Target 1360.02
Monthly Target 2372.58
Monthly Target 3390.56666666667
Monthly Target 4403.13
Monthly Target 5421.12

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 24 August 2026 385.15 (-1.22%) 393.95 378.00 - 408.55 0.3502 times
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.2384 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.2329 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.8321 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.5379 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6183 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2569 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2529 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3597 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3209 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.374 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 282.33 and 569.33

Yearly Target 156.72
Yearly Target 2220.93
Yearly Target 3343.71666666667
Yearly Target 4507.93
Yearly Target 5630.72

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 24 August 2026 385.15 (41.6%) 271.90 179.50 - 466.50 3.1647 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 4.0462 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6689 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.7971 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0745 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1205 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0874 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0183 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0224 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 8 points

Upper Bollinger band is at 405 and lower is at 375, while middle bands are at 383 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.97 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 386.2
12 day DMA 388.5
20 day DMA 389.52
35 day DMA 393.51
50 day DMA 402.08
100 day DMA 359.27
150 day DMA 315.19
200 day DMA 301.69

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.15386.65387.7
12 day EMA388.28388.85389.63
20 day EMA390.48391.04391.72
35 day EMA395.53396.14396.82
50 day EMA400.47401.09401.77

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.2386.58388.38
12 day SMA388.5390.06391.27
20 day SMA389.52389.91390.4
35 day SMA393.51394.62396.49
50 day SMA402.08402.56402.51
100 day SMA359.27357.32355.45
150 day SMA315.19314.28313.4
200 day SMA301.69301.15300.63

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 121.88

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 144.79

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top