ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 368.13 and 385.63

Intraday Target 1364.58
Intraday Target 2371.67
Intraday Target 3382.08333333333
Intraday Target 4389.17
Intraday Target 5399.58

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Tue 28 July 2026 378.75 (-3.61%) 391.60 375.00 - 392.50 1.3681 times
Mon 27 July 2026 392.95 (-0.34%) 396.10 390.65 - 399.60 0.6429 times
Fri 24 July 2026 394.30 (-0.3%) 388.05 385.95 - 396.15 0.7224 times
Thu 23 July 2026 395.50 (-2.32%) 405.00 388.65 - 405.00 1.0003 times
Wed 22 July 2026 404.90 (3.67%) 390.55 387.70 - 406.95 2.2102 times
Tue 21 July 2026 390.55 (-0.57%) 391.75 381.30 - 393.65 1.117 times
Mon 20 July 2026 392.80 (-1.26%) 393.00 389.50 - 396.15 0.5867 times
Fri 17 July 2026 397.80 (-0.15%) 398.40 392.00 - 400.00 0.6668 times
Thu 16 July 2026 398.40 (-1.57%) 406.00 395.50 - 406.75 0.7073 times
Wed 15 July 2026 404.75 (-0.28%) 405.95 401.80 - 409.90 0.9782 times
Tue 14 July 2026 405.90 (0.76%) 402.40 394.60 - 412.50 1.5011 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 364.58 and 389.18

Weekly Target 1359.85
Weekly Target 2369.3
Weekly Target 3384.45
Weekly Target 4393.9
Weekly Target 5409.05

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Tue 28 July 2026 378.75 (-3.94%) 396.10 375.00 - 399.60 0.1339 times
Fri 24 July 2026 394.30 (-0.88%) 393.00 381.30 - 406.95 0.3754 times
Fri 17 July 2026 397.80 (-2.7%) 408.00 392.00 - 412.50 0.3162 times
Fri 10 July 2026 408.85 (-9.15%) 452.00 387.05 - 461.35 1.1398 times
Fri 03 July 2026 450.05 (17.08%) 386.45 380.75 - 466.50 1.1719 times
Thu 25 June 2026 384.40 (-11.25%) 435.60 381.80 - 440.50 0.4306 times
Fri 19 June 2026 433.15 (5.8%) 415.00 410.20 - 444.40 0.9931 times
Fri 12 June 2026 409.40 (-2.84%) 413.00 377.25 - 431.20 1.1821 times
Fri 05 June 2026 421.35 (3.02%) 410.55 398.70 - 446.90 1.8836 times
Fri 29 May 2026 409.00 (15.2%) 360.00 360.00 - 433.80 2.3734 times
Fri 22 May 2026 355.05 (20.54%) 294.55 283.25 - 377.70 3.0046 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 331.13 and 422.63

Monthly Target 1315.25
Monthly Target 2347
Monthly Target 3406.75
Monthly Target 4438.5
Monthly Target 5498.25

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 28 July 2026 378.75 (-10.83%) 428.00 375.00 - 466.50 1.1719 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.2437 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.8458 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.5453 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6213 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2581 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2541 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3614 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3225 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3758 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.1849 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 279.13 and 566.13

Yearly Target 154.58
Yearly Target 2216.67
Yearly Target 3341.58333333333
Yearly Target 4503.67
Yearly Target 5628.58

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 28 July 2026 378.75 (39.25%) 271.90 179.50 - 466.50 3.0702 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 4.1117 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6797 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.81 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0757 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1225 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0888 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0186 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0228 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.8

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 17 points

Upper Bollinger band is at 438 and lower is at 372, while middle bands are at 389 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.59 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 393.28
12 day DMA 396.62
20 day DMA 404.68
35 day DMA 408.41
50 day DMA 403.2
100 day DMA 324.4
150 day DMA 298.24
200 day DMA 293.22

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.84395.38396.6
12 day EMA395.94399.06400.17
20 day EMA399.04401.17402.04
35 day EMA396.77397.83398.12
50 day EMA393.96394.58394.65

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA393.28395.64395.61
12 day SMA396.62399.13399.58
20 day SMA404.68406.98407.69
35 day SMA408.41409.22410.03
50 day SMA403.2401.52399.77
100 day SMA324.4323.09321.56
150 day SMA298.24297.24296.2
200 day SMA293.22293.04292.73

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 119.86

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 142.39

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top