ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 234.8 and 249.8
| Intraday Target 1 | 232.08 |
| Intraday Target 2 | 237.52 |
| Intraday Target 3 | 247.08333333333 |
| Intraday Target 4 | 252.52 |
| Intraday Target 5 | 262.08 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.95 (-2.88%) | 254.50 | 241.65 - 256.65 | 1.4195 times | Mon 09 February 2026 | 250.15 (3.86%) | 246.00 | 243.00 - 251.70 | 0.9964 times | Fri 06 February 2026 | 240.85 (-1.73%) | 243.00 | 237.40 - 243.40 | 0.4731 times | Thu 05 February 2026 | 245.10 (-1.63%) | 250.00 | 243.60 - 251.00 | 0.4788 times | Wed 04 February 2026 | 249.15 (-0.24%) | 250.95 | 245.50 - 251.55 | 0.5549 times | Tue 03 February 2026 | 249.75 (1.26%) | 258.00 | 247.65 - 258.95 | 0.7977 times | Mon 02 February 2026 | 246.65 (-0.54%) | 248.45 | 236.65 - 255.50 | 1.1081 times | Sun 01 February 2026 | 248.00 (-4.89%) | 267.05 | 247.75 - 272.05 | 1.757 times | Fri 30 January 2026 | 260.75 (2.98%) | 252.90 | 246.35 - 264.40 | 1.8979 times | Thu 29 January 2026 | 253.20 (5%) | 252.85 | 248.00 - 253.20 | 0.5167 times | Wed 28 January 2026 | 241.15 (4.98%) | 232.00 | 231.35 - 241.15 | 0.837 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 234.8 and 249.8
| Weekly Target 1 | 232.08 |
| Weekly Target 2 | 237.52 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 252.52 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.95 (0.87%) | 246.00 | 241.65 - 256.65 | 0.542 times | Fri 06 February 2026 | 240.85 (-7.63%) | 267.05 | 236.65 - 272.05 | 1.1599 times | Fri 30 January 2026 | 260.75 (17.24%) | 223.50 | 220.70 - 264.40 | 0.943 times | Fri 23 January 2026 | 222.40 (-9.54%) | 244.65 | 218.00 - 245.70 | 0.9884 times | Fri 16 January 2026 | 245.85 (-0.12%) | 247.50 | 239.05 - 254.50 | 0.4964 times | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.7945 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.4928 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.4421 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.923 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.2179 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 1.0002 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 222.1 and 257.5
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 229.05 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 264.45 |
| Monthly Target 5 | 285.95 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.95 (-6.83%) | 267.05 | 236.65 - 272.05 | 0.1231 times | Fri 30 January 2026 | 260.75 (-4.14%) | 271.90 | 218.00 - 280.00 | 0.2777 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.3949 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3524 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4107 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.3877 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6659 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.502 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9709 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.9147 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5667 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 199.48 and 261.48
| Yearly Target 1 | 184.98 |
| Yearly Target 2 | 213.97 |
| Yearly Target 3 | 246.98333333333 |
| Yearly Target 4 | 275.97 |
| Yearly Target 5 | 308.98 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.95 (-10.68%) | 271.90 | 218.00 - 280.00 | 0.1872 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.1108 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0102 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.2037 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1125 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.182 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.132 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0277 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0338 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 233 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.76 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 245.64 |
| 12 day DMA | 246.45 |
| 20 day DMA | 242.19 |
| 35 day DMA | 250.74 |
| 50 day DMA | 249.14 |
| 100 day DMA | 274.06 |
| 150 day DMA | 255.21 |
| 200 day DMA | 233.08 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.52 | 246.81 | 245.14 |
| 12 day EMA | 245.42 | 245.87 | 245.09 |
| 20 day EMA | 246.03 | 246.35 | 245.95 |
| 35 day EMA | 247.26 | 247.51 | 247.35 |
| 50 day EMA | 250.22 | 250.52 | 250.54 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.64 | 247 | 246.3 |
| 12 day SMA | 246.45 | 244.74 | 243.25 |
| 20 day SMA | 242.19 | 242.61 | 242.41 |
| 35 day SMA | 250.74 | 250.6 | 249.93 |
| 50 day SMA | 249.14 | 249.55 | 249.89 |
| 100 day SMA | 274.06 | 275.07 | 275.87 |
| 150 day SMA | 255.21 | 254.87 | 254.45 |
| 200 day SMA | 233.08 | 232.45 | 231.79 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 92.03
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 111.96
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


