ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 445.98 and 470.58

Intraday Target 1428.22
Intraday Target 2439.13
Intraday Target 3452.81666666667
Intraday Target 4463.73
Intraday Target 5477.42

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 03 July 2026 450.05 (2.39%) 443.00 441.90 - 466.50 2.2266 times
Thu 02 July 2026 439.55 (4.94%) 420.15 417.50 - 442.00 1.1224 times
Wed 01 July 2026 418.85 (-1.39%) 428.00 414.05 - 428.00 0.455 times
Tue 30 June 2026 424.75 (4.32%) 409.50 409.25 - 429.75 1.4484 times
Mon 29 June 2026 407.15 (5.92%) 386.45 380.75 - 411.60 1.5911 times
Thu 25 June 2026 384.40 (-2.68%) 397.40 381.80 - 401.70 0.725 times
Wed 24 June 2026 395.00 (-2.94%) 407.00 392.00 - 414.80 0.6424 times
Tue 23 June 2026 406.95 (-4.19%) 426.50 405.35 - 428.00 0.5824 times
Mon 22 June 2026 424.75 (-1.94%) 435.60 422.15 - 440.50 0.5651 times
Fri 19 June 2026 433.15 (1.54%) 426.60 420.60 - 435.00 0.6414 times
Thu 18 June 2026 426.60 (-2.77%) 440.95 422.50 - 442.90 0.7939 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 415.4 and 501.15

Weekly Target 1346.68
Weekly Target 2398.37
Weekly Target 3432.43333333333
Weekly Target 4484.12
Weekly Target 5518.18

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 03 July 2026 450.05 (17.08%) 386.45 380.75 - 466.50 0.9287 times
Thu 25 June 2026 384.40 (-11.25%) 435.60 381.80 - 440.50 0.3413 times
Fri 19 June 2026 433.15 (5.8%) 415.00 410.20 - 444.40 0.7871 times
Fri 12 June 2026 409.40 (-2.84%) 413.00 377.25 - 431.20 0.9368 times
Fri 05 June 2026 421.35 (3.02%) 410.55 398.70 - 446.90 1.4928 times
Fri 29 May 2026 409.00 (15.2%) 360.00 360.00 - 433.80 1.881 times
Fri 22 May 2026 355.05 (20.54%) 294.55 283.25 - 377.70 2.3813 times
Fri 15 May 2026 294.55 (-9.33%) 324.95 290.60 - 327.40 0.2968 times
Fri 08 May 2026 324.85 (9.34%) 299.95 287.45 - 337.80 0.4769 times
Thu 30 April 2026 297.11 (4.65%) 285.00 282.00 - 312.34 0.4772 times
Fri 24 April 2026 283.90 (0.35%) 287.00 270.60 - 299.60 0.7545 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 432.05 and 484.5

Monthly Target 1391.08
Monthly Target 2420.57
Monthly Target 3443.53333333333
Monthly Target 4473.02
Monthly Target 5495.98

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 03 July 2026 450.05 (5.96%) 428.00 414.05 - 466.50 0.3199 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.4602 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 3.1205 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.6945 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6813 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.283 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2787 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3963 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3536 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.4121 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3958 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 314.78 and 601.78

Yearly Target 178.35
Yearly Target 2264.2
Yearly Target 3365.35
Yearly Target 4551.2
Yearly Target 5652.35

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 03 July 2026 450.05 (65.46%) 271.90 179.50 - 466.50 2.8641 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 4.2546 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.7033 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.8381 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0783 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1268 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0919 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0193 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0236 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 421.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.45

Tomorrow's movement Prediction of Apollo Micro APOLLO is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.

Munafa value: 120 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 417 and price is deviating by 18 points

Upper Bollinger band is at 453 and lower is at 381, while middle bands are at 399 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.64 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 428.07
12 day DMA 420.83
20 day DMA 416.88
35 day DMA 399.28
50 day DMA 370.2
100 day DMA 297.15
150 day DMA 281.86
200 day DMA 287.35

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA431.54422.28413.64
12 day EMA421.7416.55412.37
20 day EMA413.49409.64406.49
35 day EMA390.11386.58383.46
50 day EMA367.68364.32361.25

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA428.07414.94406.03
12 day SMA420.83419.61418.12
20 day SMA416.88415.34413.74
35 day SMA399.28395.12390.98
50 day SMA370.2366.94363.94
100 day SMA297.15295.15293.22
150 day SMA281.86280.67279.62
200 day SMA287.35286.47285.65

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 142.42

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 169.19

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top