ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 415.9 and 429.85

Intraday Target 1404.48
Intraday Target 2413.37
Intraday Target 3418.43333333333
Intraday Target 4427.32
Intraday Target 5432.38

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 11 September 2026 422.25 (2.19%) 411.00 409.55 - 423.50 1.0707 times
Thu 10 September 2026 413.20 (-2.19%) 422.00 408.10 - 423.30 1.029 times
Wed 09 September 2026 422.45 (1.09%) 419.40 415.10 - 427.95 1.4399 times
Tue 08 September 2026 417.90 (3.45%) 408.00 405.80 - 424.00 2.1381 times
Mon 07 September 2026 403.95 (3.87%) 391.00 390.30 - 407.40 1.6149 times
Fri 04 September 2026 388.90 (1.47%) 383.50 383.50 - 392.95 0.6216 times
Thu 03 September 2026 383.25 (0.16%) 384.00 380.80 - 389.75 0.4442 times
Wed 02 September 2026 382.65 (0.83%) 378.75 374.35 - 389.10 0.5906 times
Tue 01 September 2026 379.50 (-1.71%) 387.00 377.40 - 388.65 0.4841 times
Mon 31 August 2026 386.10 (-0.35%) 387.45 383.85 - 391.85 0.5667 times
Fri 28 August 2026 387.45 (0.28%) 387.70 383.85 - 388.50 0.4444 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 406.28 and 443.93

Weekly Target 1375.85
Weekly Target 2399.05
Weekly Target 3413.5
Weekly Target 4436.7
Weekly Target 5451.15

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 11 September 2026 422.25 (8.58%) 391.00 390.30 - 427.95 1.4644 times
Fri 04 September 2026 388.90 (0.37%) 387.45 374.35 - 392.95 0.5436 times
Fri 28 August 2026 387.45 (0.75%) 387.00 381.50 - 397.75 0.6863 times
Fri 21 August 2026 384.55 (-2.29%) 393.80 380.30 - 397.90 0.5529 times
Fri 14 August 2026 393.55 (-2.55%) 406.00 378.00 - 407.70 0.6268 times
Fri 07 August 2026 403.85 (3.58%) 393.95 391.05 - 408.55 0.637 times
Fri 31 July 2026 389.90 (-1.12%) 396.10 374.00 - 399.60 0.763 times
Fri 24 July 2026 394.30 (-0.88%) 393.00 381.30 - 406.95 0.9688 times
Fri 17 July 2026 397.80 (-2.7%) 408.00 392.00 - 412.50 0.816 times
Fri 10 July 2026 408.85 (-9.15%) 452.00 387.05 - 461.35 2.9411 times
Fri 03 July 2026 450.05 (17.08%) 386.45 380.75 - 466.50 3.0239 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 398.3 and 451.9

Monthly Target 1354.58
Monthly Target 2388.42
Monthly Target 3408.18333333333
Monthly Target 4442.02
Monthly Target 5461.78

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 11 September 2026 422.25 (9.36%) 387.00 374.35 - 427.95 0.3237 times
Mon 31 August 2026 386.10 (-0.97%) 393.95 378.00 - 408.55 0.4471 times
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.2251 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.209 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.8018 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.5214 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6117 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2541 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2502 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3558 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3175 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 300.88 and 587.88

Yearly Target 169.08
Yearly Target 2245.67
Yearly Target 3356.08333333333
Yearly Target 4532.67
Yearly Target 5643.08

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 11 September 2026 422.25 (55.24%) 271.90 179.50 - 466.50 3.2576 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 3.9818 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6582 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.7844 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0733 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1186 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.086 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0181 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0221 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 403.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.23

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 14 points

Upper Bollinger band is at 421 and lower is at 367, while middle bands are at 380 and 408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.2 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 415.95
12 day DMA 397.83
20 day DMA 393.48
35 day DMA 392.43
50 day DMA 394.97
100 day DMA 382.59
150 day DMA 329.76
200 day DMA 310.13

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA413.78409.55407.72
12 day EMA403.52400.11397.73
20 day EMA399.08396.64394.9
35 day EMA398.07396.65395.68
50 day EMA399.81398.89398.31

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA415.95409.28403.29
12 day SMA397.83394.98393.01
20 day SMA393.48392.05390.87
35 day SMA392.43391.63391.12
50 day SMA394.97395.52396.05
100 day SMA382.59381.23379.99
150 day SMA329.76328.61327.5
200 day SMA310.13309.38308.73

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 133.62

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 158.74

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top