ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 399.95 and 442.95

Intraday Target 1367.63
Intraday Target 2389.27
Intraday Target 3410.63333333333
Intraday Target 4432.27
Intraday Target 5453.63

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Mon 26 October 2026 410.90 (9.65%) 390.00 389.00 - 432.00 4.2072 times
Fri 23 October 2026 374.75 (-3.59%) 388.70 363.00 - 392.75 0.6992 times
Thu 22 October 2026 388.70 (-1.78%) 393.70 386.05 - 397.45 0.4063 times
Wed 21 October 2026 395.75 (-6.62%) 426.25 394.10 - 428.20 0.5843 times
Mon 19 October 2026 423.80 (-1.21%) 433.00 420.10 - 434.55 0.6735 times
Fri 16 October 2026 429.00 (2.85%) 416.90 416.80 - 438.85 1.1303 times
Thu 15 October 2026 417.10 (-1.09%) 421.00 410.50 - 426.00 0.6456 times
Wed 14 October 2026 421.70 (3.6%) 407.00 405.10 - 424.50 0.703 times
Tue 13 October 2026 407.05 (1.41%) 401.50 394.50 - 407.95 0.4419 times
Mon 12 October 2026 401.40 (3.36%) 388.80 388.75 - 408.60 0.5088 times
Fri 09 October 2026 388.35 (-1.72%) 395.00 383.75 - 397.65 0.4421 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 399.95 and 442.95

Weekly Target 1367.63
Weekly Target 2389.27
Weekly Target 3410.63333333333
Weekly Target 4432.27
Weekly Target 5453.63

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Mon 26 October 2026 410.90 (9.65%) 390.00 389.00 - 432.00 1.4897 times
Fri 23 October 2026 374.75 (-12.65%) 433.00 363.00 - 434.55 0.8368 times
Fri 16 October 2026 429.00 (10.47%) 388.80 388.75 - 438.85 1.2143 times
Fri 09 October 2026 388.35 (-1.43%) 395.50 383.75 - 422.45 0.8107 times
Thu 01 October 2026 394.00 (-0.4%) 397.45 388.00 - 414.40 0.7329 times
Fri 25 September 2026 395.60 (6.72%) 372.45 372.40 - 412.65 1.1359 times
Fri 18 September 2026 370.70 (-12.21%) 424.35 361.40 - 424.60 1.0282 times
Fri 11 September 2026 422.25 (8.58%) 391.00 390.30 - 427.95 1.4955 times
Fri 04 September 2026 388.90 (0.37%) 387.45 374.35 - 392.95 0.5552 times
Fri 28 August 2026 387.45 (0.75%) 387.00 381.50 - 397.75 0.7008 times
Fri 21 August 2026 384.55 (-2.29%) 393.80 380.30 - 397.90 0.5646 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 386.95 and 462.8

Monthly Target 1328.4
Monthly Target 2369.65
Monthly Target 3404.25
Monthly Target 4445.5
Monthly Target 5480.1

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 26 October 2026 410.90 (1.85%) 401.85 363.00 - 438.85 0.6885 times
Wed 30 September 2026 403.45 (4.49%) 387.00 361.40 - 427.95 0.7267 times
Mon 31 August 2026 386.10 (-0.97%) 393.95 378.00 - 408.55 0.4118 times
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.1284 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.0346 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.5806 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.4013 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.5634 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2341 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2305 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3277 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 295.2 and 582.2

Yearly Target 165.3
Yearly Target 2238.1
Yearly Target 3352.3
Yearly Target 4525.1
Yearly Target 5639.3

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 26 October 2026 410.90 (51.07%) 271.90 179.50 - 466.50 3.5076 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 3.8084 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6296 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.7502 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0701 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1135 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0823 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0173 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0211 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 402.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Micro APOLLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.65

Tomorrow's movement Prediction of Apollo Micro APOLLO looks bullish. It has broken an important Moving average of 402.5 with high volumes

Munafa value: 130 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 405 and price is deviating by 13 points

Upper Bollinger band is at 431 and lower is at 379, while middle bands are at 392 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.01 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 398.78
12 day DMA 404.47
20 day DMA 404.11
35 day DMA 401.02
50 day DMA 396.74
100 day DMA 400.97
150 day DMA 361.61
200 day DMA 330.41

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA399.76394.19403.91
12 day EMA402.75401.27406.09
20 day EMA402.52401.64404.47
35 day EMA400.24399.61401.07
50 day EMA396.56395.97396.84

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA398.78402.4410.87
12 day SMA404.47404.79407.57
20 day SMA404.11403.51405.01
35 day SMA401.02400.21400.35
50 day SMA396.74396.11396.39
100 day SMA400.97401.23401.52
150 day SMA361.61360.17359.01
200 day SMA330.41329.74329.22

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 130.03

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 154.47

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top