ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 234.8 and 249.8

Intraday Target 1232.08
Intraday Target 2237.52
Intraday Target 3247.08333333333
Intraday Target 4252.52
Intraday Target 5262.08

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Tue 10 February 2026 242.95 (-2.88%) 254.50 241.65 - 256.65 1.4195 times
Mon 09 February 2026 250.15 (3.86%) 246.00 243.00 - 251.70 0.9964 times
Fri 06 February 2026 240.85 (-1.73%) 243.00 237.40 - 243.40 0.4731 times
Thu 05 February 2026 245.10 (-1.63%) 250.00 243.60 - 251.00 0.4788 times
Wed 04 February 2026 249.15 (-0.24%) 250.95 245.50 - 251.55 0.5549 times
Tue 03 February 2026 249.75 (1.26%) 258.00 247.65 - 258.95 0.7977 times
Mon 02 February 2026 246.65 (-0.54%) 248.45 236.65 - 255.50 1.1081 times
Sun 01 February 2026 248.00 (-4.89%) 267.05 247.75 - 272.05 1.757 times
Fri 30 January 2026 260.75 (2.98%) 252.90 246.35 - 264.40 1.8979 times
Thu 29 January 2026 253.20 (5%) 252.85 248.00 - 253.20 0.5167 times
Wed 28 January 2026 241.15 (4.98%) 232.00 231.35 - 241.15 0.837 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 234.8 and 249.8

Weekly Target 1232.08
Weekly Target 2237.52
Weekly Target 3247.08333333333
Weekly Target 4252.52
Weekly Target 5262.08

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Tue 10 February 2026 242.95 (0.87%) 246.00 241.65 - 256.65 0.542 times
Fri 06 February 2026 240.85 (-7.63%) 267.05 236.65 - 272.05 1.1599 times
Fri 30 January 2026 260.75 (17.24%) 223.50 220.70 - 264.40 0.943 times
Fri 23 January 2026 222.40 (-9.54%) 244.65 218.00 - 245.70 0.9884 times
Fri 16 January 2026 245.85 (-0.12%) 247.50 239.05 - 254.50 0.4964 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.7945 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.4928 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.4421 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.923 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.2179 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 1.0002 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 222.1 and 257.5

Monthly Target 1215.15
Monthly Target 2229.05
Monthly Target 3250.55
Monthly Target 4264.45
Monthly Target 5285.95

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 10 February 2026 242.95 (-6.83%) 267.05 236.65 - 272.05 0.1231 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2777 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3949 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3524 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.4107 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3877 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6659 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.502 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9709 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.9147 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5667 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 199.48 and 261.48

Yearly Target 1184.98
Yearly Target 2213.97
Yearly Target 3246.98333333333
Yearly Target 4275.97
Yearly Target 5308.98

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 10 February 2026 242.95 (-10.68%) 271.90 218.00 - 280.00 0.1872 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.1108 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0102 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2037 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1125 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.182 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.132 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0277 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0338 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 222, while middle bands are at 233 and 253

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.76 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 245.64
12 day DMA 246.45
20 day DMA 242.19
35 day DMA 250.74
50 day DMA 249.14
100 day DMA 274.06
150 day DMA 255.21
200 day DMA 233.08

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA245.52246.81245.14
12 day EMA245.42245.87245.09
20 day EMA246.03246.35245.95
35 day EMA247.26247.51247.35
50 day EMA250.22250.52250.54

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA245.64247246.3
12 day SMA246.45244.74243.25
20 day SMA242.19242.61242.41
35 day SMA250.74250.6249.93
50 day SMA249.14249.55249.89
100 day SMA274.06275.07275.87
150 day SMA255.21254.87254.45
200 day SMA233.08232.45231.79

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 92.03

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 111.96

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top