ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 245.2 and 259.4

Intraday Target 1233.68
Intraday Target 2242.52
Intraday Target 3247.88333333333
Intraday Target 4256.72
Intraday Target 5262.08

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Mon 12 January 2026 251.35 (2.11%) 247.50 239.05 - 253.25 0.9905 times
Fri 09 January 2026 246.15 (-2.75%) 253.10 242.10 - 259.45 0.9528 times
Thu 08 January 2026 253.10 (-3.49%) 262.00 251.50 - 268.00 0.7446 times
Wed 07 January 2026 262.25 (-1.61%) 266.50 260.50 - 266.50 0.4408 times
Tue 06 January 2026 266.55 (-0.45%) 267.75 265.50 - 270.80 0.471 times
Mon 05 January 2026 267.75 (-1.53%) 272.70 267.10 - 276.80 0.8701 times
Fri 02 January 2026 271.90 (-1.49%) 276.95 268.25 - 279.15 1.0505 times
Thu 01 January 2026 276.00 (1.47%) 271.90 268.00 - 280.00 1.6504 times
Wed 31 December 2025 272.00 (4.68%) 260.60 260.60 - 272.80 2.1749 times
Tue 30 December 2025 259.85 (-1.05%) 263.00 253.15 - 263.65 0.6543 times
Mon 29 December 2025 262.60 (-1.85%) 271.00 260.10 - 273.90 1.0076 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 245.2 and 259.4

Weekly Target 1233.68
Weekly Target 2242.52
Weekly Target 3247.88333333333
Weekly Target 4256.72
Weekly Target 5262.08

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Mon 12 January 2026 251.35 (2.11%) 247.50 239.05 - 253.25 0.2228 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.7825 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.4703 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.4203 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.9091 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.1995 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.9851 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.8321 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.8121 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.3661 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.7877 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 224.73 and 265.68

Monthly Target 1215.85
Monthly Target 2233.6
Monthly Target 3256.8
Monthly Target 4274.55
Monthly Target 5297.75

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 12 January 2026 251.35 (-7.59%) 271.90 239.05 - 280.00 0.1152 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.384 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3427 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3993 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3217 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6198 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4881 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.944 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.8341 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5511 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6926 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 224.73 and 265.68

Yearly Target 1215.85
Yearly Target 2233.6
Yearly Target 3256.8
Yearly Target 4274.55
Yearly Target 5297.75

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 12 January 2026 251.35 (-7.59%) 271.90 239.05 - 280.00 0.0561 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.2017 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0252 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2217 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1141 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1848 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.134 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0281 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0343 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 16 points

Upper Bollinger band is at 286 and lower is at 223, while middle bands are at 239 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.88 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 255.88
12 day DMA 263.09
20 day DMA 254.24
35 day DMA 255.64
50 day DMA 261.73
100 day DMA 280.1
150 day DMA 248.97
200 day DMA 220.74

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA254.81256.54261.73
12 day EMA257.77258.94261.27
20 day EMA257.67258.33259.61
35 day EMA260.68261.23262.12
50 day EMA262.9263.37264.07

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA255.88259.16264.31
12 day SMA263.09264.06265.4
20 day SMA254.24253.48252.41
35 day SMA255.64256.22257.28
50 day SMA261.73262.33263.12
100 day SMA280.1279.54278.98
150 day SMA248.97248.66248.39
200 day SMA220.74220.11219.46

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 95.21

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 115.83

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top