ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 398.35 and 408.85

Intraday Target 1390.23
Intraday Target 2395.97
Intraday Target 3400.73333333333
Intraday Target 4406.47
Intraday Target 5411.23

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Mon 05 October 2026 401.70 (1.95%) 395.50 395.00 - 405.50 0.6497 times
Thu 01 October 2026 394.00 (-2.34%) 401.85 389.10 - 403.40 0.5814 times
Wed 30 September 2026 403.45 (0.21%) 402.90 401.70 - 410.70 0.6157 times
Tue 29 September 2026 402.60 (-1.4%) 411.70 399.10 - 411.70 0.8389 times
Mon 28 September 2026 408.30 (3.21%) 397.45 388.00 - 414.40 1.6307 times
Fri 25 September 2026 395.60 (-0.86%) 401.30 393.20 - 401.30 0.5569 times
Thu 24 September 2026 399.05 (-1.37%) 401.00 396.80 - 407.80 0.7314 times
Wed 23 September 2026 404.60 (-0.53%) 410.00 402.25 - 412.40 0.6617 times
Tue 22 September 2026 406.75 (5.53%) 390.00 390.00 - 412.65 1.9497 times
Mon 21 September 2026 385.45 (3.98%) 372.45 372.40 - 398.50 1.7837 times
Fri 18 September 2026 370.70 (-2%) 380.20 368.50 - 391.80 1.2962 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 398.35 and 408.85

Weekly Target 1390.23
Weekly Target 2395.97
Weekly Target 3400.73333333333
Weekly Target 4406.47
Weekly Target 5411.23

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Mon 05 October 2026 401.70 (1.95%) 395.50 395.00 - 405.50 0.1701 times
Thu 01 October 2026 394.00 (-0.4%) 397.45 388.00 - 414.40 0.96 times
Fri 25 September 2026 395.60 (6.72%) 372.45 372.40 - 412.65 1.4881 times
Fri 18 September 2026 370.70 (-12.21%) 424.35 361.40 - 424.60 1.3469 times
Fri 11 September 2026 422.25 (8.58%) 391.00 390.30 - 427.95 1.9591 times
Fri 04 September 2026 388.90 (0.37%) 387.45 374.35 - 392.95 0.7273 times
Fri 28 August 2026 387.45 (0.75%) 387.00 381.50 - 397.75 0.9181 times
Fri 21 August 2026 384.55 (-2.29%) 393.80 380.30 - 397.90 0.7397 times
Fri 14 August 2026 393.55 (-2.55%) 406.00 378.00 - 407.70 0.8386 times
Fri 07 August 2026 403.85 (3.58%) 393.95 391.05 - 408.55 0.8521 times
Fri 31 July 2026 389.90 (-1.12%) 396.10 374.00 - 399.60 1.0208 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 387.2 and 403.6

Monthly Target 1382.37
Monthly Target 2392.03
Monthly Target 3398.76666666667
Monthly Target 4408.43
Monthly Target 5415.17

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 05 October 2026 401.70 (-0.43%) 401.85 389.10 - 405.50 0.0406 times
Wed 30 September 2026 403.45 (4.49%) 387.00 361.40 - 427.95 0.7773 times
Mon 31 August 2026 386.10 (-0.97%) 393.95 378.00 - 408.55 0.4405 times
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.2069 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.1762 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.7602 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.4989 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6026 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2503 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2465 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3505 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 290.6 and 577.6

Yearly Target 162.23
Yearly Target 2231.97
Yearly Target 3349.23333333333
Yearly Target 4518.97
Yearly Target 5636.23

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 05 October 2026 401.70 (47.68%) 271.90 179.50 - 466.50 3.3647 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 3.9075 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6459 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.7697 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0719 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1164 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0844 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0177 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0216 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 398.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 15 points

Upper Bollinger band is at 429 and lower is at 370, while middle bands are at 384 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.26 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 402.01
12 day DMA 395.87
20 day DMA 398.8
35 day DMA 393.45
50 day DMA 392.73
100 day DMA 395.35
150 day DMA 344.24
200 day DMA 319.54

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.07399.26401.89
12 day EMA398.51397.93398.65
20 day EMA397.05396.56396.83
35 day EMA395.75395.4395.48
50 day EMA393.91393.59393.57

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.01400.79401.8
12 day SMA395.87393.26392.64
20 day SMA398.8397.88397.31
35 day SMA393.45393.1392.7
50 day SMA392.73392.61392.83
100 day SMA395.35394.28393.52
150 day SMA344.24343.1342.03
200 day SMA319.54318.65317.84

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 127.12

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 151.02

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top