ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLLO Historical charts - Apollo Micro Systems Ltd

Historical charts for Stock APOLLO - Share Apollo Micro Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 233.64
  • 12Day Average: 252.3
  • 20Day Average: 260.34
  • 50Day Average: 280.45
  • 100Day Average: 265.79
  • 150Day Average: 237.38

APOLLO Indicators & signals

Indicator MACD (12,26,9)

247.94, 260.62, -9.69
Indicator MACD is in negative zone

Indicator ADX (14)

42.36, 14.17, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 236.00 230.00 to 239.85 0% 1.17 times
12 Fri Dec 2025 236.00 228.00 to 236.00 4.98% 0.74 times
11 Thu Dec 2025 224.80 219.65 to 232.75 -2.77% 1.5 times
10 Wed Dec 2025 231.20 230.00 to 246.00 -3.75% 1 times
09 Tue Dec 2025 240.20 236.40 to 244.00 -3.46% 1.52 times
08 Mon Dec 2025 248.80 248.80 to 261.60 -5% 0.74 times
05 Fri Dec 2025 261.90 260.00 to 270.10 -1.52% 0.66 times
04 Thu Dec 2025 265.95 265.10 to 270.90 -1.81% 0.54 times
03 Wed Dec 2025 270.85 269.60 to 280.55 -3.39% 0.8 times
02 Tue Dec 2025 280.35 265.00 to 281.50 4.49% 1.91 times
01 Mon Dec 2025 268.30 264.10 to 273.00 1.94% 0.59 times
28 Fri Nov 2025 263.20 262.50 to 268.95 -1.5% 0.48 times

Technical analysis forecast for APOLLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLLO APOLLO at this time. Stock is falling and might fall more.

It appears as if APOLLO APOLLO gave a large move recently.

Stock of APOLLO (APOLLO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLLO stays below 238.8, but if it comes above 238.8, then a intra day buy could be more profitable.
If you take a sell trade below 238.8, then use 238.8 as stoploss and 218.1 as target. However if you take a buy trade in APOLLO, then use 238.8 as stoploss and 256.1 as target.

Tomorrow's movement Prediction of APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLLO Historical charts - Share Apollo Micro Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLLO Historical charts - Share Apollo Micro Systems Ltd

 

Back to top