ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 232.53 and 243.38

Intraday Target 1223.48
Intraday Target 2230.72
Intraday Target 3234.33333333333
Intraday Target 4241.57
Intraday Target 5245.18

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 19 December 2025 237.95 (4.99%) 230.00 227.10 - 237.95 1.2017 times
Thu 18 December 2025 226.65 (1.39%) 223.55 220.65 - 229.50 0.7983 times
Wed 17 December 2025 223.55 (-2.21%) 228.55 222.05 - 229.90 0.5776 times
Tue 16 December 2025 228.60 (-3.14%) 236.00 227.75 - 236.00 0.519 times
Mon 15 December 2025 236.00 (0%) 236.25 230.00 - 239.85 1.2147 times
Fri 12 December 2025 236.00 (4.98%) 228.00 228.00 - 236.00 0.7672 times
Thu 11 December 2025 224.80 (-2.77%) 232.75 219.65 - 232.75 1.5491 times
Wed 10 December 2025 231.20 (-3.75%) 240.20 230.00 - 246.00 1.0316 times
Tue 09 December 2025 240.20 (-3.46%) 242.00 236.40 - 244.00 1.575 times
Mon 08 December 2025 248.80 (-5%) 260.95 248.80 - 261.60 0.7657 times
Fri 05 December 2025 261.90 (-1.52%) 267.00 260.00 - 270.10 0.6853 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 229.3 and 248.5

Weekly Target 1213.62
Weekly Target 2225.78
Weekly Target 3232.81666666667
Weekly Target 4244.98
Weekly Target 5252.02

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.7738 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.021 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.8385 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.7083 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.6913 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.1629 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.5216 times
Fri 31 October 2025 276.80 (-4.93%) 292.45 274.80 - 293.50 0.8005 times
Fri 24 October 2025 291.15 (-0.85%) 296.75 283.95 - 303.00 0.6841 times
Fri 17 October 2025 293.65 (-7.51%) 324.00 288.05 - 332.30 1.798 times
Fri 10 October 2025 317.50 (-7.37%) 345.80 316.05 - 345.80 0.9121 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 197.88 and 259.73

Monthly Target 1184.52
Monthly Target 2211.23
Monthly Target 3246.36666666667
Monthly Target 4273.08
Monthly Target 5308.22

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 19 December 2025 237.95 (-9.59%) 264.15 219.65 - 281.50 0.2122 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.329 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3834 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.2293 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.5553 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4687 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9065 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.7213 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5291 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6651 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 0.6284 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 170.86 and 421.79

Yearly Target 1-18.79
Yearly Target 2109.58
Yearly Target 3232.14
Yearly Target 4360.51
Yearly Target 5483.07

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 19 December 2025 237.95 (106.05%) 117.50 103.77 - 354.70 5.5252 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9252 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.1025 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.103 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1667 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1209 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0254 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.031 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 19 points

Upper Bollinger band is at 288 and lower is at 214, while middle bands are at 233 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.8 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 230.55
12 day DMA 238.47
20 day DMA 250.76
35 day DMA 261.56
50 day DMA 271.93
100 day DMA 267.87
150 day DMA 239.88
200 day DMA 209.74

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.28229.44230.84
12 day EMA239.15239.37241.68
20 day EMA247.59248.6250.91
35 day EMA260.65261.99264.07
50 day EMA272.94274.37276.32

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA230.55230.16229.79
12 day SMA238.47241.21245.68
20 day SMA250.76252.45255.28
35 day SMA261.56262.8264.48
50 day SMA271.93273.8275.88
100 day SMA267.87267.21266.66
150 day SMA239.88239.23238.63
200 day SMA209.74209.13208.58

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 90.13

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 109.65

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top