ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 293.87 and 304.24
| Intraday Target 1 | 285.87 |
| Intraday Target 2 | 291.49 |
| Intraday Target 3 | 296.24 |
| Intraday Target 4 | 301.86 |
| Intraday Target 5 | 306.61 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.11 (0.25%) | 295.00 | 290.62 - 300.99 | 0.3257 times | Wed 29 April 2026 | 296.36 (-3.12%) | 307.40 | 291.93 - 312.00 | 0.4765 times | Tue 28 April 2026 | 305.90 (1.56%) | 302.00 | 298.25 - 312.34 | 0.706 times | Mon 27 April 2026 | 301.19 (6.09%) | 285.00 | 282.00 - 307.30 | 1.3221 times | Fri 24 April 2026 | 283.90 (-2.43%) | 293.00 | 281.20 - 296.60 | 0.4144 times | Thu 23 April 2026 | 290.96 (1.29%) | 287.00 | 270.60 - 299.00 | 0.9255 times | Wed 22 April 2026 | 287.25 (0.11%) | 285.00 | 284.20 - 296.54 | 0.4629 times | Tue 21 April 2026 | 286.93 (-0.82%) | 289.95 | 283.12 - 292.99 | 0.7134 times | Mon 20 April 2026 | 289.29 (2.26%) | 287.00 | 278.44 - 299.60 | 1.9583 times | Fri 17 April 2026 | 282.90 (16.82%) | 244.45 | 243.40 - 287.00 | 2.6951 times | Thu 16 April 2026 | 242.17 (2.8%) | 238.00 | 237.94 - 250.00 | 0.5101 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 289.56 and 319.9
| Weekly Target 1 | 266.81 |
| Weekly Target 2 | 281.96 |
| Weekly Target 3 | 297.15 |
| Weekly Target 4 | 312.3 |
| Weekly Target 5 | 327.49 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.11 (4.65%) | 285.00 | 282.00 - 312.34 | 1.1998 times | Fri 24 April 2026 | 283.90 (0.35%) | 287.00 | 270.60 - 299.60 | 1.8969 times | Fri 17 April 2026 | 282.90 (19.08%) | 229.01 | 227.69 - 287.00 | 1.6223 times | Fri 10 April 2026 | 237.57 (20.51%) | 197.13 | 191.28 - 244.00 | 1.8844 times | Thu 02 April 2026 | 197.13 (4.03%) | 187.00 | 179.50 - 200.37 | 0.4205 times | Fri 27 March 2026 | 189.49 (-4.6%) | 195.50 | 185.78 - 204.45 | 0.5938 times | Fri 20 March 2026 | 198.63 (-1.02%) | 200.67 | 193.50 - 207.00 | 0.6542 times | Fri 13 March 2026 | 200.67 (-8.9%) | 218.00 | 199.57 - 223.51 | 0.5285 times | Fri 06 March 2026 | 220.27 (-7.37%) | 228.40 | 203.28 - 241.00 | 0.8395 times | Fri 27 February 2026 | 237.80 (2.08%) | 235.00 | 228.10 - 258.15 | 0.3601 times | Fri 20 February 2026 | 232.95 (0.47%) | 231.40 | 227.05 - 239.80 | 0.166 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 243.26 and 366.2
| Monthly Target 1 | 143.34 |
| Monthly Target 2 | 220.23 |
| Monthly Target 3 | 266.28333333333 |
| Monthly Target 4 | 343.17 |
| Monthly Target 5 | 389.22 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.11 (63.1%) | 193.00 | 189.40 - 312.34 | 1.9544 times | Mon 30 March 2026 | 182.16 (-23.4%) | 228.40 | 179.50 - 241.00 | 0.7858 times | Fri 27 February 2026 | 237.80 (-8.8%) | 267.05 | 227.05 - 272.05 | 0.3264 times | Fri 30 January 2026 | 260.75 (-4.14%) | 271.90 | 218.00 - 280.00 | 0.3214 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.457 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.4078 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4753 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.7632 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.9278 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.5809 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 1.1235 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 238.31 and 371.15
| Yearly Target 1 | 130.14 |
| Yearly Target 2 | 213.63 |
| Yearly Target 3 | 262.98333333333 |
| Yearly Target 4 | 346.47 |
| Yearly Target 5 | 395.82 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.11 (9.23%) | 271.90 | 179.50 - 312.34 | 1.2087 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 5.4025 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.8931 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.0642 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.0994 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1609 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1167 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0245 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0299 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.75
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 40 points
Upper Bollinger band is at 335 and lower is at 176, while middle bands are at 216 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.57 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 296.89 |
| 12 day DMA | 283.3 |
| 20 day DMA | 255.05 |
| 35 day DMA | 231.67 |
| 50 day DMA | 231.17 |
| 100 day DMA | 239.48 |
| 150 day DMA | 258.42 |
| 200 day DMA | 249.75 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 294.97 | 294.27 |
| 12 day EMA | 280.64 | 277.65 | 274.25 |
| 20 day EMA | 265.23 | 261.88 | 258.25 |
| 35 day EMA | 251.74 | 249.07 | 246.29 |
| 50 day EMA | 238.7 | 236.32 | 233.87 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.89 | 295.66 | 293.84 |
| 12 day SMA | 283.3 | 277.91 | 273.01 |
| 20 day SMA | 255.05 | 249.3 | 243.96 |
| 35 day SMA | 231.67 | 229.48 | 227.14 |
| 50 day SMA | 231.17 | 230.04 | 228.92 |
| 100 day SMA | 239.48 | 239.31 | 239.03 |
| 150 day SMA | 258.42 | 258.73 | 259.02 |
| 200 day SMA | 249.75 | 249.19 | 248.64 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.66 and PE is: 111.7
Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)
Debt: 361.03 in crores
Market capitalization: 6770.33
EPS is 2.64 and PE is: 112.54
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


