ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 385.58 and 394.43

Intraday Target 1378.32
Intraday Target 2383.98
Intraday Target 3387.16666666667
Intraday Target 4392.83
Intraday Target 5396.02

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Tue 25 August 2026 389.65 (1.17%) 386.20 381.50 - 390.35 1.1536 times
Mon 24 August 2026 385.15 (0.16%) 387.00 383.25 - 397.75 1.6612 times
Fri 21 August 2026 384.55 (-0.57%) 387.30 380.30 - 394.50 1.2356 times
Thu 20 August 2026 386.75 (0.01%) 388.75 385.00 - 395.90 0.9086 times
Wed 19 August 2026 386.70 (-0.3%) 388.00 385.00 - 393.60 0.7192 times
Tue 18 August 2026 387.85 (0.21%) 387.50 384.00 - 390.50 0.6271 times
Mon 17 August 2026 387.05 (-1.65%) 393.80 386.05 - 397.90 0.8706 times
Fri 14 August 2026 393.55 (0.99%) 390.00 386.40 - 396.55 1.1914 times
Thu 13 August 2026 389.70 (2.59%) 379.90 379.15 - 390.85 0.8598 times
Wed 12 August 2026 379.85 (-2.28%) 389.70 378.00 - 391.00 0.7729 times
Tue 11 August 2026 388.70 (0.12%) 387.00 385.80 - 392.50 0.6106 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 385.58 and 401.83

Weekly Target 1373.38
Weekly Target 2381.52
Weekly Target 3389.63333333333
Weekly Target 4397.77
Weekly Target 5405.88

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Tue 25 August 2026 389.65 (1.33%) 387.00 381.50 - 397.75 0.3025 times
Fri 21 August 2026 384.55 (-2.29%) 393.80 380.30 - 397.90 0.4686 times
Fri 14 August 2026 393.55 (-2.55%) 406.00 378.00 - 407.70 0.5313 times
Fri 07 August 2026 403.85 (3.58%) 393.95 391.05 - 408.55 0.5399 times
Fri 31 July 2026 389.90 (-1.12%) 396.10 374.00 - 399.60 0.6468 times
Fri 24 July 2026 394.30 (-0.88%) 393.00 381.30 - 406.95 0.8212 times
Fri 17 July 2026 397.80 (-2.7%) 408.00 392.00 - 412.50 0.6917 times
Fri 10 July 2026 408.85 (-9.15%) 452.00 387.05 - 461.35 2.493 times
Fri 03 July 2026 450.05 (17.08%) 386.45 380.75 - 466.50 2.5632 times
Thu 25 June 2026 384.40 (-11.25%) 435.60 381.80 - 440.50 0.9419 times
Fri 19 June 2026 433.15 (5.8%) 415.00 410.20 - 444.40 2.1722 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 368.55 and 399.1

Monthly Target 1361.52
Monthly Target 2375.58
Monthly Target 3392.06666666667
Monthly Target 4406.13
Monthly Target 5422.62

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 25 August 2026 389.65 (-0.06%) 393.95 378.00 - 408.55 0.3745 times
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.2352 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.2272 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.8249 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.534 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6168 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2562 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2523 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3587 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3201 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.373 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 284.58 and 571.58

Yearly Target 158.22
Yearly Target 2223.93
Yearly Target 3345.21666666667
Yearly Target 4510.93
Yearly Target 5632.22

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 25 August 2026 389.65 (43.25%) 271.90 179.50 - 466.50 3.1702 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 4.0424 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6682 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.7963 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0744 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1204 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0873 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0183 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0224 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 8 points

Upper Bollinger band is at 405 and lower is at 377, while middle bands are at 384 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.17 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 386.56
12 day DMA 387.31
20 day DMA 390.06
35 day DMA 393.18
50 day DMA 401.44
100 day DMA 361.35
150 day DMA 316.14
200 day DMA 302.25

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.32386.15386.65
12 day EMA388.5388.29388.86
20 day EMA390.43390.51391.07
35 day EMA395.49395.83396.46
50 day EMA400.25400.68401.31

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.56386.2386.58
12 day SMA387.31388.5390.06
20 day SMA390.06389.52389.91
35 day SMA393.18393.51394.62
50 day SMA401.44402.08402.56
100 day SMA361.35359.27357.32
150 day SMA316.14315.19314.28
200 day SMA302.25301.69301.15

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 123.31

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 146.48

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top