ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 226.7 and 235.15
| Intraday Target 1 | 224.98 |
| Intraday Target 2 | 228.42 |
| Intraday Target 3 | 233.43333333333 |
| Intraday Target 4 | 236.87 |
| Intraday Target 5 | 241.88 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.85 (-3.72%) | 238.45 | 230.00 - 238.45 | 0.7093 times | Thu 12 February 2026 | 240.80 (0.17%) | 241.00 | 238.35 - 244.25 | 0.7802 times | Wed 11 February 2026 | 240.40 (-1.05%) | 243.95 | 236.00 - 244.80 | 0.901 times | Tue 10 February 2026 | 242.95 (-2.88%) | 254.50 | 241.65 - 256.65 | 1.8533 times | Mon 09 February 2026 | 250.15 (3.86%) | 246.00 | 243.00 - 251.70 | 1.3008 times | Fri 06 February 2026 | 240.85 (-1.73%) | 243.00 | 237.40 - 243.40 | 0.6176 times | Thu 05 February 2026 | 245.10 (-1.63%) | 250.00 | 243.60 - 251.00 | 0.6251 times | Wed 04 February 2026 | 249.15 (-0.24%) | 250.95 | 245.50 - 251.55 | 0.7244 times | Tue 03 February 2026 | 249.75 (1.26%) | 258.00 | 247.65 - 258.95 | 1.0415 times | Mon 02 February 2026 | 246.65 (-0.54%) | 248.45 | 236.65 - 255.50 | 1.4467 times | Sun 01 February 2026 | 248.00 (-4.89%) | 267.05 | 247.75 - 272.05 | 2.2939 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 217.6 and 244.25
| Weekly Target 1 | 212.85 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 266.15 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.85 (-3.74%) | 246.00 | 230.00 - 256.65 | 0.9152 times | Fri 06 February 2026 | 240.85 (-7.63%) | 267.05 | 236.65 - 272.05 | 1.1141 times | Fri 30 January 2026 | 260.75 (17.24%) | 223.50 | 220.70 - 264.40 | 0.9058 times | Fri 23 January 2026 | 222.40 (-9.54%) | 244.65 | 218.00 - 245.70 | 0.9494 times | Fri 16 January 2026 | 245.85 (-0.12%) | 247.50 | 239.05 - 254.50 | 0.4768 times | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.7631 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.4339 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.3852 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.8866 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.1698 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.9607 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 209.9 and 251.95
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 244.63333333333 |
| Monthly Target 4 | 259.27 |
| Monthly Target 5 | 286.68 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.85 (-11.08%) | 267.05 | 230.00 - 272.05 | 0.1524 times | Fri 30 January 2026 | 260.75 (-4.14%) | 271.90 | 218.00 - 280.00 | 0.2769 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.3938 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3514 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4095 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.3806 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6609 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.5005 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.968 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.906 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5651 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 193.93 and 255.93
| Yearly Target 1 | 181.28 |
| Yearly Target 2 | 206.57 |
| Yearly Target 3 | 243.28333333333 |
| Yearly Target 4 | 268.57 |
| Yearly Target 5 | 305.28 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 231.85 (-14.76%) | 271.90 | 218.00 - 280.00 | 0.2008 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.1014 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0086 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.2019 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1123 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1818 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1318 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0277 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0338 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.4 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 241.23 |
| 12 day DMA | 245.53 |
| 20 day DMA | 240.72 |
| 35 day DMA | 248.97 |
| 50 day DMA | 247.01 |
| 100 day DMA | 270.92 |
| 150 day DMA | 256.22 |
| 200 day DMA | 234.91 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 242.81 | 243.81 |
| 12 day EMA | 242.18 | 244.06 | 244.65 |
| 20 day EMA | 243.68 | 244.93 | 245.36 |
| 35 day EMA | 245.55 | 246.36 | 246.69 |
| 50 day EMA | 248.27 | 248.94 | 249.27 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.23 | 243.03 | 243.89 |
| 12 day SMA | 245.53 | 247.31 | 247.34 |
| 20 day SMA | 240.72 | 241.42 | 241.77 |
| 35 day SMA | 248.97 | 249.86 | 250.47 |
| 50 day SMA | 247.01 | 247.79 | 248.58 |
| 100 day SMA | 270.92 | 272.04 | 273.07 |
| 150 day SMA | 256.22 | 255.94 | 255.57 |
| 200 day SMA | 234.91 | 234.36 | 233.73 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 87.82
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 106.84
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


