ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 293.87 and 304.24

Intraday Target 1285.87
Intraday Target 2291.49
Intraday Target 3296.24
Intraday Target 4301.86
Intraday Target 5306.61

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 30 April 2026 297.11 (0.25%) 295.00 290.62 - 300.99 0.3257 times
Wed 29 April 2026 296.36 (-3.12%) 307.40 291.93 - 312.00 0.4765 times
Tue 28 April 2026 305.90 (1.56%) 302.00 298.25 - 312.34 0.706 times
Mon 27 April 2026 301.19 (6.09%) 285.00 282.00 - 307.30 1.3221 times
Fri 24 April 2026 283.90 (-2.43%) 293.00 281.20 - 296.60 0.4144 times
Thu 23 April 2026 290.96 (1.29%) 287.00 270.60 - 299.00 0.9255 times
Wed 22 April 2026 287.25 (0.11%) 285.00 284.20 - 296.54 0.4629 times
Tue 21 April 2026 286.93 (-0.82%) 289.95 283.12 - 292.99 0.7134 times
Mon 20 April 2026 289.29 (2.26%) 287.00 278.44 - 299.60 1.9583 times
Fri 17 April 2026 282.90 (16.82%) 244.45 243.40 - 287.00 2.6951 times
Thu 16 April 2026 242.17 (2.8%) 238.00 237.94 - 250.00 0.5101 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 289.56 and 319.9

Weekly Target 1266.81
Weekly Target 2281.96
Weekly Target 3297.15
Weekly Target 4312.3
Weekly Target 5327.49

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 30 April 2026 297.11 (4.65%) 285.00 282.00 - 312.34 1.1998 times
Fri 24 April 2026 283.90 (0.35%) 287.00 270.60 - 299.60 1.8969 times
Fri 17 April 2026 282.90 (19.08%) 229.01 227.69 - 287.00 1.6223 times
Fri 10 April 2026 237.57 (20.51%) 197.13 191.28 - 244.00 1.8844 times
Thu 02 April 2026 197.13 (4.03%) 187.00 179.50 - 200.37 0.4205 times
Fri 27 March 2026 189.49 (-4.6%) 195.50 185.78 - 204.45 0.5938 times
Fri 20 March 2026 198.63 (-1.02%) 200.67 193.50 - 207.00 0.6542 times
Fri 13 March 2026 200.67 (-8.9%) 218.00 199.57 - 223.51 0.5285 times
Fri 06 March 2026 220.27 (-7.37%) 228.40 203.28 - 241.00 0.8395 times
Fri 27 February 2026 237.80 (2.08%) 235.00 228.10 - 258.15 0.3601 times
Fri 20 February 2026 232.95 (0.47%) 231.40 227.05 - 239.80 0.166 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 243.26 and 366.2

Monthly Target 1143.34
Monthly Target 2220.23
Monthly Target 3266.28333333333
Monthly Target 4343.17
Monthly Target 5389.22

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.9544 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.7858 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.3264 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.3214 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.457 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.4078 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.4753 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.7632 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.9278 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.5809 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 1.1235 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 238.31 and 371.15

Yearly Target 1130.14
Yearly Target 2213.63
Yearly Target 3262.98333333333
Yearly Target 4346.47
Yearly Target 5395.82

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 30 April 2026 297.11 (9.23%) 271.90 179.50 - 312.34 1.2087 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 5.4025 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.8931 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.0642 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0994 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1609 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1167 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0245 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0299 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.75

Munafa value: 69 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 40 points

Upper Bollinger band is at 335 and lower is at 176, while middle bands are at 216 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.57 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 296.89
12 day DMA 283.3
20 day DMA 255.05
35 day DMA 231.67
50 day DMA 231.17
100 day DMA 239.48
150 day DMA 258.42
200 day DMA 249.75

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA295.68294.97294.27
12 day EMA280.64277.65274.25
20 day EMA265.23261.88258.25
35 day EMA251.74249.07246.29
50 day EMA238.7236.32233.87

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA296.89295.66293.84
12 day SMA283.3277.91273.01
20 day SMA255.05249.3243.96
35 day SMA231.67229.48227.14
50 day SMA231.17230.04228.92
100 day SMA239.48239.31239.03
150 day SMA258.42258.73259.02
200 day SMA249.75249.19248.64

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.66 and PE is: 111.7

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

EPS is 2.64 and PE is: 112.54

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top