Munafa Stock Market Course + Intraday & FNO calls 
ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 255.9 and 266
| Intraday Target 1 | 253.9 |
| Intraday Target 2 | 257.9 |
| Intraday Target 3 | 264 |
| Intraday Target 4 | 268 |
| Intraday Target 5 | 274.1 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-1.52%) | 267.00 | 260.00 - 270.10 | 0.7952 times | Thu 04 December 2025 | 265.95 (-1.81%) | 270.80 | 265.10 - 270.90 | 0.645 times | Wed 03 December 2025 | 270.85 (-3.39%) | 280.55 | 269.60 - 280.55 | 0.967 times | Tue 02 December 2025 | 280.35 (4.49%) | 267.40 | 265.00 - 281.50 | 2.3005 times | Mon 01 December 2025 | 268.30 (1.94%) | 264.15 | 264.10 - 273.00 | 0.7134 times | Fri 28 November 2025 | 263.20 (-1.5%) | 267.20 | 262.50 - 268.95 | 0.5771 times | Thu 27 November 2025 | 267.20 (-1.51%) | 272.00 | 266.00 - 272.90 | 0.5471 times | Wed 26 November 2025 | 271.30 (-0.5%) | 273.10 | 270.00 - 277.30 | 1.0916 times | Tue 25 November 2025 | 272.65 (4.99%) | 262.30 | 256.55 - 272.65 | 1.3923 times | Mon 24 November 2025 | 259.70 (-4.42%) | 272.00 | 258.15 - 272.50 | 0.9708 times | Fri 21 November 2025 | 271.70 (-4.09%) | 282.00 | 271.00 - 282.10 | 0.9573 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 250.2 and 271.7
| Weekly Target 1 | 246.3 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 267.8 |
| Weekly Target 4 | 275.6 |
| Weekly Target 5 | 289.3 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.8137 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.6873 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.6708 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.1284 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.4765 times | Fri 31 October 2025 | 276.80 (-4.93%) | 292.45 | 274.80 - 293.50 | 0.7768 times | Fri 24 October 2025 | 291.15 (-0.85%) | 296.75 | 283.95 - 303.00 | 0.6638 times | Fri 17 October 2025 | 293.65 (-7.51%) | 324.00 | 288.05 - 332.30 | 1.7446 times | Fri 10 October 2025 | 317.50 (-7.37%) | 345.80 | 316.05 - 345.80 | 0.885 times | Fri 03 October 2025 | 342.75 (5.58%) | 320.00 | 316.30 - 345.50 | 1.1532 times | Fri 26 September 2025 | 324.65 (-5.6%) | 343.90 | 320.50 - 349.50 | 1.7893 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 250.2 and 271.7
| Monthly Target 1 | 246.3 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 267.8 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 289.3 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.0685 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3339 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.3891 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.262 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.5782 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4756 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9198 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.7613 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5369 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6748 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.6376 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 182.84 and 433.77
| Yearly Target 1 | -10.81 |
| Yearly Target 2 | 125.55 |
| Yearly Target 3 | 240.12333333333 |
| Yearly Target 4 | 376.48 |
| Yearly Target 5 | 491.05 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.90 (126.79%) | 117.50 | 103.77 - 354.70 | 5.5046 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.9329 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.1117 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1039 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1681 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1219 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0256 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0313 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 266 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.4 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 269.7 |
| 20 day DMA | 272.65 |
| 35 day DMA | 277.26 |
| 50 day DMA | 291.98 |
| 100 day DMA | 262.44 |
| 150 day DMA | 232.84 |
| 200 day DMA | 203.84 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.15 | 269.77 | 271.68 |
| 12 day EMA | 269.91 | 271.37 | 272.35 |
| 20 day EMA | 273.37 | 274.58 | 275.49 |
| 35 day EMA | 283.7 | 284.98 | 286.1 |
| 50 day EMA | 293.61 | 294.9 | 296.08 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 269.73 | 269.98 |
| 12 day SMA | 269.7 | 271.16 | 271.83 |
| 20 day SMA | 272.65 | 272.98 | 273 |
| 35 day SMA | 277.26 | 278.09 | 279.09 |
| 50 day SMA | 291.98 | 293.51 | 294.83 |
| 100 day SMA | 262.44 | 261.62 | 260.82 |
| 150 day SMA | 232.84 | 231.87 | 230.88 |
| 200 day SMA | 203.84 | 203.14 | 202.4 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.17 and PE is: 120.69
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
EPS is 1.87 and PE is: 140.05
Last quarter profit: (March 2025 quarter) 14.32 crores (9.06%)
Debt: 295.27 in crores
Market capitalization: 5790.20
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
