Munafa Stock Market Course + Intraday & FNO calls 
ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 242.4 and 255.2
| Intraday Target 1 | 240.27 |
| Intraday Target 2 | 244.53 |
| Intraday Target 3 | 253.06666666667 |
| Intraday Target 4 | 257.33 |
| Intraday Target 5 | 265.87 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.80 (-5%) | 260.95 | 248.80 - 261.60 | 0.8959 times | Fri 05 December 2025 | 261.90 (-1.52%) | 267.00 | 260.00 - 270.10 | 0.8018 times | Thu 04 December 2025 | 265.95 (-1.81%) | 270.80 | 265.10 - 270.90 | 0.6503 times | Wed 03 December 2025 | 270.85 (-3.39%) | 280.55 | 269.60 - 280.55 | 0.975 times | Tue 02 December 2025 | 280.35 (4.49%) | 267.40 | 265.00 - 281.50 | 2.3195 times | Mon 01 December 2025 | 268.30 (1.94%) | 264.15 | 264.10 - 273.00 | 0.7193 times | Fri 28 November 2025 | 263.20 (-1.5%) | 267.20 | 262.50 - 268.95 | 0.5819 times | Thu 27 November 2025 | 267.20 (-1.51%) | 272.00 | 266.00 - 272.90 | 0.5517 times | Wed 26 November 2025 | 271.30 (-0.5%) | 273.10 | 270.00 - 277.30 | 1.1006 times | Tue 25 November 2025 | 272.65 (4.99%) | 262.30 | 256.55 - 272.65 | 1.4039 times | Mon 24 November 2025 | 259.70 (-4.42%) | 272.00 | 258.15 - 272.50 | 0.9789 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 242.4 and 255.2
| Weekly Target 1 | 240.27 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 253.06666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.80 (-5%) | 260.95 | 248.80 - 261.60 | 0.1485 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.9061 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.7653 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.7469 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.2565 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.6442 times | Fri 31 October 2025 | 276.80 (-4.93%) | 292.45 | 274.80 - 293.50 | 0.865 times | Fri 24 October 2025 | 291.15 (-0.85%) | 296.75 | 283.95 - 303.00 | 0.7392 times | Fri 17 October 2025 | 293.65 (-7.51%) | 324.00 | 288.05 - 332.30 | 1.9428 times | Fri 10 October 2025 | 317.50 (-7.37%) | 345.80 | 316.05 - 345.80 | 0.9856 times | Fri 03 October 2025 | 342.75 (5.58%) | 320.00 | 316.30 - 345.50 | 1.2842 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 232.45 and 265.15
| Monthly Target 1 | 227 |
| Monthly Target 2 | 237.9 |
| Monthly Target 3 | 259.7 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.80 (-5.47%) | 264.15 | 248.80 - 281.50 | 0.0797 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3335 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.3886 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.2595 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.5764 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.475 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9187 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.7582 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5363 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6741 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.6369 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 176.29 and 427.22
| Yearly Target 1 | -15.17 |
| Yearly Target 2 | 116.81 |
| Yearly Target 3 | 235.75666666667 |
| Yearly Target 4 | 367.74 |
| Yearly Target 5 | 486.69 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.80 (115.45%) | 117.50 | 103.77 - 354.70 | 5.5061 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.9323 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.111 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1038 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.168 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1218 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0256 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0312 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.2
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 255, while middle bands are at 264 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.51 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 265.57 |
| 12 day DMA | 266.83 |
| 20 day DMA | 271.93 |
| 35 day DMA | 275.98 |
| 50 day DMA | 290.12 |
| 100 day DMA | 263.09 |
| 150 day DMA | 233.67 |
| 200 day DMA | 204.49 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.03 | 267.15 | 269.77 |
| 12 day EMA | 266.66 | 269.91 | 271.37 |
| 20 day EMA | 271.09 | 273.43 | 274.64 |
| 35 day EMA | 281.87 | 283.82 | 285.11 |
| 50 day EMA | 291.66 | 293.41 | 294.7 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.57 | 269.47 | 269.73 |
| 12 day SMA | 266.83 | 269.7 | 271.16 |
| 20 day SMA | 271.93 | 272.65 | 272.98 |
| 35 day SMA | 275.98 | 277.26 | 278.09 |
| 50 day SMA | 290.12 | 291.98 | 293.51 |
| 100 day SMA | 263.09 | 262.44 | 261.62 |
| 150 day SMA | 233.67 | 232.84 | 231.87 |
| 200 day SMA | 204.49 | 203.84 | 203.14 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.17 and PE is: 114.65
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
EPS is 1.87 and PE is: 133.05
Last quarter profit: (March 2025 quarter) 14.32 crores (9.06%)
Debt: 295.27 in crores
Market capitalization: 5790.20
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
