ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 232.53 and 243.38
| Intraday Target 1 | 223.48 |
| Intraday Target 2 | 230.72 |
| Intraday Target 3 | 234.33333333333 |
| Intraday Target 4 | 241.57 |
| Intraday Target 5 | 245.18 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.95 (4.99%) | 230.00 | 227.10 - 237.95 | 1.2017 times | Thu 18 December 2025 | 226.65 (1.39%) | 223.55 | 220.65 - 229.50 | 0.7983 times | Wed 17 December 2025 | 223.55 (-2.21%) | 228.55 | 222.05 - 229.90 | 0.5776 times | Tue 16 December 2025 | 228.60 (-3.14%) | 236.00 | 227.75 - 236.00 | 0.519 times | Mon 15 December 2025 | 236.00 (0%) | 236.25 | 230.00 - 239.85 | 1.2147 times | Fri 12 December 2025 | 236.00 (4.98%) | 228.00 | 228.00 - 236.00 | 0.7672 times | Thu 11 December 2025 | 224.80 (-2.77%) | 232.75 | 219.65 - 232.75 | 1.5491 times | Wed 10 December 2025 | 231.20 (-3.75%) | 240.20 | 230.00 - 246.00 | 1.0316 times | Tue 09 December 2025 | 240.20 (-3.46%) | 242.00 | 236.40 - 244.00 | 1.575 times | Mon 08 December 2025 | 248.80 (-5%) | 260.95 | 248.80 - 261.60 | 0.7657 times | Fri 05 December 2025 | 261.90 (-1.52%) | 267.00 | 260.00 - 270.10 | 0.6853 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 229.3 and 248.5
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 225.78 |
| Weekly Target 3 | 232.81666666667 |
| Weekly Target 4 | 244.98 |
| Weekly Target 5 | 252.02 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.7738 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.021 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.8385 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.7083 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.6913 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.1629 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.5216 times | Fri 31 October 2025 | 276.80 (-4.93%) | 292.45 | 274.80 - 293.50 | 0.8005 times | Fri 24 October 2025 | 291.15 (-0.85%) | 296.75 | 283.95 - 303.00 | 0.6841 times | Fri 17 October 2025 | 293.65 (-7.51%) | 324.00 | 288.05 - 332.30 | 1.798 times | Fri 10 October 2025 | 317.50 (-7.37%) | 345.80 | 316.05 - 345.80 | 0.9121 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 197.88 and 259.73
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 211.23 |
| Monthly Target 3 | 246.36666666667 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 308.22 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.95 (-9.59%) | 264.15 | 219.65 - 281.50 | 0.2122 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.329 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.3834 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.2293 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.5553 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4687 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9065 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.7213 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5291 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6651 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.6284 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 170.86 and 421.79
| Yearly Target 1 | -18.79 |
| Yearly Target 2 | 109.58 |
| Yearly Target 3 | 232.14 |
| Yearly Target 4 | 360.51 |
| Yearly Target 5 | 483.07 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.95 (106.05%) | 117.50 | 103.77 - 354.70 | 5.5252 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.9252 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.1025 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.103 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1667 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1209 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0254 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.031 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 19 points
Upper Bollinger band is at 288 and lower is at 214, while middle bands are at 233 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.8 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 230.55 |
| 12 day DMA | 238.47 |
| 20 day DMA | 250.76 |
| 35 day DMA | 261.56 |
| 50 day DMA | 271.93 |
| 100 day DMA | 267.87 |
| 150 day DMA | 239.88 |
| 200 day DMA | 209.74 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.28 | 229.44 | 230.84 |
| 12 day EMA | 239.15 | 239.37 | 241.68 |
| 20 day EMA | 247.59 | 248.6 | 250.91 |
| 35 day EMA | 260.65 | 261.99 | 264.07 |
| 50 day EMA | 272.94 | 274.37 | 276.32 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.55 | 230.16 | 229.79 |
| 12 day SMA | 238.47 | 241.21 | 245.68 |
| 20 day SMA | 250.76 | 252.45 | 255.28 |
| 35 day SMA | 261.56 | 262.8 | 264.48 |
| 50 day SMA | 271.93 | 273.8 | 275.88 |
| 100 day SMA | 267.87 | 267.21 | 266.66 |
| 150 day SMA | 239.88 | 239.23 | 238.63 |
| 200 day SMA | 209.74 | 209.13 | 208.58 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 90.13
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 109.65
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


