ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 257.63 and 266.88
| Intraday Target 1 | 249.92 |
| Intraday Target 2 | 256.08 |
| Intraday Target 3 | 259.16666666667 |
| Intraday Target 4 | 265.33 |
| Intraday Target 5 | 268.42 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 262.25 (4.98%) | 254.00 | 253.00 - 262.25 | 1.0433 times | Mon 22 December 2025 | 249.80 (4.98%) | 240.15 | 238.00 - 249.80 | 0.8746 times | Fri 19 December 2025 | 237.95 (4.99%) | 230.00 | 227.10 - 237.95 | 1.268 times | Thu 18 December 2025 | 226.65 (1.39%) | 223.55 | 220.65 - 229.50 | 0.8424 times | Wed 17 December 2025 | 223.55 (-2.21%) | 228.55 | 222.05 - 229.90 | 0.6095 times | Tue 16 December 2025 | 228.60 (-3.14%) | 236.00 | 227.75 - 236.00 | 0.5477 times | Mon 15 December 2025 | 236.00 (0%) | 236.25 | 230.00 - 239.85 | 1.2818 times | Fri 12 December 2025 | 236.00 (4.98%) | 228.00 | 228.00 - 236.00 | 0.8095 times | Thu 11 December 2025 | 224.80 (-2.77%) | 232.75 | 219.65 - 232.75 | 1.6346 times | Wed 10 December 2025 | 231.20 (-3.75%) | 240.20 | 230.00 - 246.00 | 1.0886 times | Tue 09 December 2025 | 240.20 (-3.46%) | 242.00 | 236.40 - 244.00 | 1.662 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 250.13 and 274.38
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 246.08 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 270.33 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 262.25 (10.21%) | 240.15 | 238.00 - 262.25 | 0.3825 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.9074 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.1972 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.9832 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.8305 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.8106 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.3635 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.7842 times | Fri 31 October 2025 | 276.80 (-4.93%) | 292.45 | 274.80 - 293.50 | 0.9387 times | Fri 24 October 2025 | 291.15 (-0.85%) | 296.75 | 283.95 - 303.00 | 0.8021 times | Fri 17 October 2025 | 293.65 (-7.51%) | 324.00 | 288.05 - 332.30 | 2.1083 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 210.03 and 271.88
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 289.28 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 262.25 (-0.36%) | 264.15 | 219.65 - 281.50 | 0.2378 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3282 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.3824 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.2235 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.5513 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4675 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9041 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.7142 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5278 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6633 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.6268 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 183.01 and 433.94
| Yearly Target 1 | -10.69 |
| Yearly Target 2 | 125.78 |
| Yearly Target 3 | 240.24 |
| Yearly Target 4 | 376.71 |
| Yearly Target 5 | 491.17 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 262.25 (127.1%) | 117.50 | 103.77 - 354.70 | 5.5289 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.9238 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.1009 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1029 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1665 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1207 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0253 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0309 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.5
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 19 points
Upper Bollinger band is at 286 and lower is at 214, while middle bands are at 232 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.89 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 240.04 |
| 12 day DMA | 237.15 |
| 20 day DMA | 249.74 |
| 35 day DMA | 260.33 |
| 50 day DMA | 269.18 |
| 100 day DMA | 269.4 |
| 150 day DMA | 241.46 |
| 200 day DMA | 211.19 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 238.12 | 232.28 |
| 12 day EMA | 244.09 | 240.79 | 239.15 |
| 20 day EMA | 249.14 | 247.76 | 247.55 |
| 35 day EMA | 259.82 | 259.68 | 260.26 |
| 50 day EMA | 271.4 | 271.77 | 272.67 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.04 | 233.31 | 230.55 |
| 12 day SMA | 237.15 | 237.12 | 238.47 |
| 20 day SMA | 249.74 | 250.26 | 250.76 |
| 35 day SMA | 260.33 | 260.79 | 261.56 |
| 50 day SMA | 269.18 | 270.28 | 271.93 |
| 100 day SMA | 269.4 | 268.56 | 267.87 |
| 150 day SMA | 241.46 | 240.61 | 239.88 |
| 200 day SMA | 211.19 | 210.43 | 209.74 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 99.34
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 120.85
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


