ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 383.3 and 399.4

Intraday Target 1370.37
Intraday Target 2380.13
Intraday Target 3386.46666666667
Intraday Target 4396.23
Intraday Target 5402.57

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 31 July 2026 389.90 (3.12%) 378.00 376.70 - 392.80 0.9213 times
Thu 30 July 2026 378.10 (-1.31%) 381.60 375.00 - 381.90 0.5742 times
Wed 29 July 2026 383.10 (1.15%) 378.80 374.00 - 385.65 0.9145 times
Tue 28 July 2026 378.75 (-3.61%) 391.60 375.00 - 392.50 1.3578 times
Mon 27 July 2026 392.95 (-0.34%) 396.10 390.65 - 399.60 0.6381 times
Fri 24 July 2026 394.30 (-0.3%) 388.05 385.95 - 396.15 0.717 times
Thu 23 July 2026 395.50 (-2.32%) 405.00 388.65 - 405.00 0.9927 times
Wed 22 July 2026 404.90 (3.67%) 390.55 387.70 - 406.95 2.1936 times
Tue 21 July 2026 390.55 (-0.57%) 391.75 381.30 - 393.65 1.1086 times
Mon 20 July 2026 392.80 (-1.26%) 393.00 389.50 - 396.15 0.5823 times
Fri 17 July 2026 397.80 (-0.15%) 398.40 392.00 - 400.00 0.6618 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 369.15 and 394.75

Weekly Target 1362.23
Weekly Target 2376.07
Weekly Target 3387.83333333333
Weekly Target 4401.67
Weekly Target 5413.43

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 31 July 2026 389.90 (-1.12%) 396.10 374.00 - 399.60 0.291 times
Fri 24 July 2026 394.30 (-0.88%) 393.00 381.30 - 406.95 0.3695 times
Fri 17 July 2026 397.80 (-2.7%) 408.00 392.00 - 412.50 0.3112 times
Fri 10 July 2026 408.85 (-9.15%) 452.00 387.05 - 461.35 1.1216 times
Fri 03 July 2026 450.05 (17.08%) 386.45 380.75 - 466.50 1.1532 times
Thu 25 June 2026 384.40 (-11.25%) 435.60 381.80 - 440.50 0.4238 times
Fri 19 June 2026 433.15 (5.8%) 415.00 410.20 - 444.40 0.9773 times
Fri 12 June 2026 409.40 (-2.84%) 413.00 377.25 - 431.20 1.1632 times
Fri 05 June 2026 421.35 (3.02%) 410.55 398.70 - 446.90 1.8536 times
Fri 29 May 2026 409.00 (15.2%) 360.00 360.00 - 433.80 2.3356 times
Fri 22 May 2026 355.05 (20.54%) 294.55 283.25 - 377.70 2.9568 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 335.7 and 428.2

Monthly Target 1317.63
Monthly Target 2353.77
Monthly Target 3410.13333333333
Monthly Target 4446.27
Monthly Target 5502.63

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.2354 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.2276 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.8254 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.5342 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6168 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2562 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2523 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3588 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3202 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3731 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.1692 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 284.7 and 571.7

Yearly Target 158.3
Yearly Target 2224.1
Yearly Target 3345.3
Yearly Target 4511.1
Yearly Target 5632.3

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 31 July 2026 389.90 (43.35%) 271.90 179.50 - 466.50 3.0865 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 4.1004 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6778 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.8077 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0755 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1222 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0886 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0186 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0227 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 11 points

Upper Bollinger band is at 418 and lower is at 377, while middle bands are at 387 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.68 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 384.56
12 day DMA 391.42
20 day DMA 396.82
35 day DMA 407.22
50 day DMA 406.05
100 day DMA 329.27
150 day DMA 301.33
200 day DMA 293.98

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.25384.43387.59
12 day EMA391.27391.52393.96
20 day EMA395.34395.91397.78
35 day EMA395.87396.22397.29
50 day EMA397.01397.3398.08

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA384.56385.44388.92
12 day SMA391.42392.66394.98
20 day SMA396.82399.82402.9
35 day SMA407.22406.99407.56
50 day SMA406.05405.39404.64
100 day SMA329.27327.49325.85
150 day SMA301.33300.32299.31
200 day SMA293.98293.69293.45

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 123.39

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 146.58

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top