ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 226.7 and 235.15

Intraday Target 1224.98
Intraday Target 2228.42
Intraday Target 3233.43333333333
Intraday Target 4236.87
Intraday Target 5241.88

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 13 February 2026 231.85 (-3.72%) 238.45 230.00 - 238.45 0.7093 times
Thu 12 February 2026 240.80 (0.17%) 241.00 238.35 - 244.25 0.7802 times
Wed 11 February 2026 240.40 (-1.05%) 243.95 236.00 - 244.80 0.901 times
Tue 10 February 2026 242.95 (-2.88%) 254.50 241.65 - 256.65 1.8533 times
Mon 09 February 2026 250.15 (3.86%) 246.00 243.00 - 251.70 1.3008 times
Fri 06 February 2026 240.85 (-1.73%) 243.00 237.40 - 243.40 0.6176 times
Thu 05 February 2026 245.10 (-1.63%) 250.00 243.60 - 251.00 0.6251 times
Wed 04 February 2026 249.15 (-0.24%) 250.95 245.50 - 251.55 0.7244 times
Tue 03 February 2026 249.75 (1.26%) 258.00 247.65 - 258.95 1.0415 times
Mon 02 February 2026 246.65 (-0.54%) 248.45 236.65 - 255.50 1.4467 times
Sun 01 February 2026 248.00 (-4.89%) 267.05 247.75 - 272.05 2.2939 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 217.6 and 244.25

Weekly Target 1212.85
Weekly Target 2222.35
Weekly Target 3239.5
Weekly Target 4249
Weekly Target 5266.15

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 13 February 2026 231.85 (-3.74%) 246.00 230.00 - 256.65 0.9152 times
Fri 06 February 2026 240.85 (-7.63%) 267.05 236.65 - 272.05 1.1141 times
Fri 30 January 2026 260.75 (17.24%) 223.50 220.70 - 264.40 0.9058 times
Fri 23 January 2026 222.40 (-9.54%) 244.65 218.00 - 245.70 0.9494 times
Fri 16 January 2026 245.85 (-0.12%) 247.50 239.05 - 254.50 0.4768 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.7631 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.4339 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.3852 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.8866 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.1698 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.9607 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 209.9 and 251.95

Monthly Target 1202.58
Monthly Target 2217.22
Monthly Target 3244.63333333333
Monthly Target 4259.27
Monthly Target 5286.68

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 13 February 2026 231.85 (-11.08%) 267.05 230.00 - 272.05 0.1524 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2769 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3938 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3514 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.4095 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3806 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6609 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.5005 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.968 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.906 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5651 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 193.93 and 255.93

Yearly Target 1181.28
Yearly Target 2206.57
Yearly Target 3243.28333333333
Yearly Target 4268.57
Yearly Target 5305.28

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 13 February 2026 231.85 (-14.76%) 271.90 218.00 - 280.00 0.2008 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.1014 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0086 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2019 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1123 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1818 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1318 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0277 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0338 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.4 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 241.23
12 day DMA 245.53
20 day DMA 240.72
35 day DMA 248.97
50 day DMA 247.01
100 day DMA 270.92
150 day DMA 256.22
200 day DMA 234.91

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA239.16242.81243.81
12 day EMA242.18244.06244.65
20 day EMA243.68244.93245.36
35 day EMA245.55246.36246.69
50 day EMA248.27248.94249.27

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA241.23243.03243.89
12 day SMA245.53247.31247.34
20 day SMA240.72241.42241.77
35 day SMA248.97249.86250.47
50 day SMA247.01247.79248.58
100 day SMA270.92272.04273.07
150 day SMA256.22255.94255.57
200 day SMA234.91234.36233.73

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 87.82

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 106.84

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top