ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 257.63 and 266.88

Intraday Target 1249.92
Intraday Target 2256.08
Intraday Target 3259.16666666667
Intraday Target 4265.33
Intraday Target 5268.42

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Tue 23 December 2025 262.25 (4.98%) 254.00 253.00 - 262.25 1.0433 times
Mon 22 December 2025 249.80 (4.98%) 240.15 238.00 - 249.80 0.8746 times
Fri 19 December 2025 237.95 (4.99%) 230.00 227.10 - 237.95 1.268 times
Thu 18 December 2025 226.65 (1.39%) 223.55 220.65 - 229.50 0.8424 times
Wed 17 December 2025 223.55 (-2.21%) 228.55 222.05 - 229.90 0.6095 times
Tue 16 December 2025 228.60 (-3.14%) 236.00 227.75 - 236.00 0.5477 times
Mon 15 December 2025 236.00 (0%) 236.25 230.00 - 239.85 1.2818 times
Fri 12 December 2025 236.00 (4.98%) 228.00 228.00 - 236.00 0.8095 times
Thu 11 December 2025 224.80 (-2.77%) 232.75 219.65 - 232.75 1.6346 times
Wed 10 December 2025 231.20 (-3.75%) 240.20 230.00 - 246.00 1.0886 times
Tue 09 December 2025 240.20 (-3.46%) 242.00 236.40 - 244.00 1.662 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 250.13 and 274.38

Weekly Target 1229.92
Weekly Target 2246.08
Weekly Target 3254.16666666667
Weekly Target 4270.33
Weekly Target 5278.42

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Tue 23 December 2025 262.25 (10.21%) 240.15 238.00 - 262.25 0.3825 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.9074 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.1972 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.9832 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.8305 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.8106 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.3635 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.7842 times
Fri 31 October 2025 276.80 (-4.93%) 292.45 274.80 - 293.50 0.9387 times
Fri 24 October 2025 291.15 (-0.85%) 296.75 283.95 - 303.00 0.8021 times
Fri 17 October 2025 293.65 (-7.51%) 324.00 288.05 - 332.30 2.1083 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 210.03 and 271.88

Monthly Target 1192.62
Monthly Target 2227.43
Monthly Target 3254.46666666667
Monthly Target 4289.28
Monthly Target 5316.32

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 23 December 2025 262.25 (-0.36%) 264.15 219.65 - 281.50 0.2378 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3282 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3824 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.2235 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.5513 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4675 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9041 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.7142 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5278 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6633 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 0.6268 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 183.01 and 433.94

Yearly Target 1-10.69
Yearly Target 2125.78
Yearly Target 3240.24
Yearly Target 4376.71
Yearly Target 5491.17

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 23 December 2025 262.25 (127.1%) 117.50 103.77 - 354.70 5.5289 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9238 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.1009 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1029 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1665 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1207 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0253 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0309 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.5

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 19 points

Upper Bollinger band is at 286 and lower is at 214, while middle bands are at 232 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.89 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 240.04
12 day DMA 237.15
20 day DMA 249.74
35 day DMA 260.33
50 day DMA 269.18
100 day DMA 269.4
150 day DMA 241.46
200 day DMA 211.19

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.16238.12232.28
12 day EMA244.09240.79239.15
20 day EMA249.14247.76247.55
35 day EMA259.82259.68260.26
50 day EMA271.4271.77272.67

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA240.04233.31230.55
12 day SMA237.15237.12238.47
20 day SMA249.74250.26250.76
35 day SMA260.33260.79261.56
50 day SMA269.18270.28271.93
100 day SMA269.4268.56267.87
150 day SMA241.46240.61239.88
200 day SMA211.19210.43209.74

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 99.34

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 120.85

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top