Munafa Stock Market Course + Intraday & FNO calls 
ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 195.13 and 205.11
| Intraday Target 1 | 193.28 |
| Intraday Target 2 | 196.98 |
| Intraday Target 3 | 203.26333333333 |
| Intraday Target 4 | 206.96 |
| Intraday Target 5 | 213.24 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.67 (-4.82%) | 208.00 | 199.57 - 209.55 | 0.6554 times | Thu 12 March 2026 | 210.84 (-0.86%) | 210.99 | 204.65 - 212.90 | 0.7522 times | Wed 11 March 2026 | 212.66 (-2.3%) | 218.00 | 210.80 - 223.51 | 0.6084 times | Tue 10 March 2026 | 217.67 (3.8%) | 214.89 | 209.72 - 219.75 | 0.9714 times | Mon 09 March 2026 | 209.70 (-4.8%) | 218.00 | 208.00 - 218.83 | 0.6873 times | Fri 06 March 2026 | 220.27 (2.64%) | 216.30 | 214.64 - 227.70 | 1.1508 times | Thu 05 March 2026 | 214.60 (1.21%) | 216.40 | 213.20 - 219.40 | 0.9155 times | Wed 04 March 2026 | 212.04 (-0.93%) | 209.00 | 203.28 - 217.47 | 1.6109 times | Mon 02 March 2026 | 214.02 (-10%) | 228.40 | 214.02 - 241.00 | 2.1601 times | Fri 27 February 2026 | 237.80 (-4.21%) | 240.20 | 234.00 - 242.15 | 0.488 times | Thu 26 February 2026 | 248.25 (3.83%) | 239.00 | 239.00 - 258.15 | 0.8219 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 188.15 and 212.09
| Weekly Target 1 | 183.98 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 216.26 |
| Weekly Target 5 | 231.86 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.67 (-8.9%) | 218.00 | 199.57 - 223.51 | 1.525 times | Fri 06 March 2026 | 220.27 (-7.37%) | 228.40 | 203.28 - 241.00 | 2.4224 times | Fri 27 February 2026 | 237.80 (2.08%) | 235.00 | 228.10 - 258.15 | 1.0392 times | Fri 20 February 2026 | 232.95 (0.47%) | 231.40 | 227.05 - 239.80 | 0.4789 times | Fri 13 February 2026 | 231.85 (-3.74%) | 246.00 | 230.00 - 256.65 | 0.8099 times | Fri 06 February 2026 | 240.85 (-7.63%) | 267.05 | 236.65 - 272.05 | 0.9858 times | Fri 30 January 2026 | 260.75 (17.24%) | 223.50 | 220.70 - 264.40 | 0.8015 times | Fri 23 January 2026 | 222.40 (-9.54%) | 244.65 | 218.00 - 245.70 | 0.8401 times | Fri 16 January 2026 | 245.85 (-0.12%) | 247.50 | 239.05 - 254.50 | 0.4219 times | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.6753 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.2688 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 179.41 and 220.84
| Monthly Target 1 | 172.32 |
| Monthly Target 2 | 186.49 |
| Monthly Target 3 | 213.74666666667 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.67 (-15.61%) | 228.40 | 199.57 - 241.00 | 0.4432 times | Fri 27 February 2026 | 237.80 (-8.8%) | 267.05 | 227.05 - 272.05 | 0.3721 times | Fri 30 January 2026 | 260.75 (-4.14%) | 271.90 | 218.00 - 280.00 | 0.3664 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.521 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.4649 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.5418 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 3.1499 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 2.1976 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.6622 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 1.2808 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 3.8451 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 159.91 and 240.34
| Yearly Target 1 | 146.32 |
| Yearly Target 2 | 173.49 |
| Yearly Target 3 | 226.74666666667 |
| Yearly Target 4 | 253.92 |
| Yearly Target 5 | 307.18 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.67 (-26.22%) | 271.90 | 199.57 - 280.00 | 0.4079 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 5.9578 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.9849 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.1736 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1096 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1775 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1287 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.027 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.033 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 13 points
Upper Bollinger band is at 251 and lower is at 201, while middle bands are at 213 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.49 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 219.8 |
| 20 day DMA | 225.08 |
| 35 day DMA | 233.21 |
| 50 day DMA | 238.43 |
| 100 day DMA | 252.09 |
| 150 day DMA | 262.13 |
| 200 day DMA | 243.68 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.65 | 214.14 | 215.79 |
| 12 day EMA | 217.18 | 220.18 | 221.88 |
| 20 day EMA | 223.15 | 225.52 | 227.07 |
| 35 day EMA | 230.79 | 232.56 | 233.84 |
| 50 day EMA | 237.78 | 239.29 | 240.45 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 214.23 | 214.98 |
| 12 day SMA | 219.8 | 222.96 | 224.61 |
| 20 day SMA | 225.08 | 227.08 | 228.56 |
| 35 day SMA | 233.21 | 234.12 | 234.45 |
| 50 day SMA | 238.43 | 239.86 | 240.84 |
| 100 day SMA | 252.09 | 253.02 | 253.85 |
| 150 day SMA | 262.13 | 261.99 | 261.73 |
| 200 day SMA | 243.68 | 243.45 | 243.09 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 76.01
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 92.47
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
