Munafa Stock Market Course + Intraday & FNO calls 
ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 230.98 and 241.78
| Intraday Target 1 | 223.12 |
| Intraday Target 2 | 228.03 |
| Intraday Target 3 | 233.91666666667 |
| Intraday Target 4 | 238.83 |
| Intraday Target 5 | 244.72 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.95 (0.67%) | 231.00 | 229.00 - 239.80 | 1.0184 times | Thu 19 February 2026 | 231.40 (-1.89%) | 237.00 | 230.75 - 239.30 | 0.6012 times | Wed 18 February 2026 | 235.85 (1.66%) | 233.00 | 231.50 - 238.25 | 0.6794 times | Tue 17 February 2026 | 232.00 (0.59%) | 230.65 | 229.50 - 235.00 | 0.7607 times | Mon 16 February 2026 | 230.65 (-0.52%) | 231.40 | 227.05 - 233.60 | 0.6564 times | Fri 13 February 2026 | 231.85 (-3.72%) | 238.45 | 230.00 - 238.45 | 0.8038 times | Thu 12 February 2026 | 240.80 (0.17%) | 241.00 | 238.35 - 244.25 | 0.8843 times | Wed 11 February 2026 | 240.40 (-1.05%) | 243.95 | 236.00 - 244.80 | 1.0211 times | Tue 10 February 2026 | 242.95 (-2.88%) | 254.50 | 241.65 - 256.65 | 2.1004 times | Mon 09 February 2026 | 250.15 (3.86%) | 246.00 | 243.00 - 251.70 | 1.4743 times | Fri 06 February 2026 | 240.85 (-1.73%) | 243.00 | 237.40 - 243.40 | 0.7 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 230 and 242.75
| Weekly Target 1 | 220.52 |
| Weekly Target 2 | 226.73 |
| Weekly Target 3 | 233.26666666667 |
| Weekly Target 4 | 239.48 |
| Weekly Target 5 | 246.02 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.95 (0.47%) | 231.40 | 227.05 - 239.80 | 0.5775 times | Fri 13 February 2026 | 231.85 (-3.74%) | 246.00 | 230.00 - 256.65 | 0.9766 times | Fri 06 February 2026 | 240.85 (-7.63%) | 267.05 | 236.65 - 272.05 | 1.1888 times | Fri 30 January 2026 | 260.75 (17.24%) | 223.50 | 220.70 - 264.40 | 0.9666 times | Fri 23 January 2026 | 222.40 (-9.54%) | 244.65 | 218.00 - 245.70 | 1.0131 times | Fri 16 January 2026 | 245.85 (-0.12%) | 247.50 | 239.05 - 254.50 | 0.5088 times | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.8143 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.5301 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.4781 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.9461 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.2483 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 207.5 and 252.5
| Monthly Target 1 | 199.02 |
| Monthly Target 2 | 215.98 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 260.98 |
| Monthly Target 5 | 289.02 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.95 (-10.66%) | 267.05 | 227.05 - 272.05 | 0.1923 times | Fri 30 January 2026 | 260.75 (-4.14%) | 271.90 | 218.00 - 280.00 | 0.2758 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.3922 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.35 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4078 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.371 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6542 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4985 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9641 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.8943 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5628 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 194.48 and 256.48
| Yearly Target 1 | 181.65 |
| Yearly Target 2 | 207.3 |
| Yearly Target 3 | 243.65 |
| Yearly Target 4 | 269.3 |
| Yearly Target 5 | 305.65 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.95 (-14.36%) | 271.90 | 218.00 - 280.00 | 0.2193 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.0885 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0065 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.1994 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1121 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1814 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1315 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0276 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 225, while middle bands are at 234 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.83 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 232.57 |
| 12 day DMA | 237.91 |
| 20 day DMA | 241.67 |
| 35 day DMA | 243.97 |
| 50 day DMA | 245.31 |
| 100 day DMA | 265.77 |
| 150 day DMA | 257.9 |
| 200 day DMA | 237.75 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 233.93 | 235.2 |
| 12 day EMA | 236.8 | 237.5 | 238.61 |
| 20 day EMA | 239.09 | 239.74 | 240.62 |
| 35 day EMA | 242.47 | 243.03 | 243.71 |
| 50 day EMA | 244.4 | 244.87 | 245.42 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.57 | 232.35 | 234.23 |
| 12 day SMA | 237.91 | 239.26 | 240.79 |
| 20 day SMA | 241.67 | 241.14 | 241.18 |
| 35 day SMA | 243.97 | 245.2 | 246.36 |
| 50 day SMA | 245.31 | 245.27 | 245.45 |
| 100 day SMA | 265.77 | 266.68 | 267.79 |
| 150 day SMA | 257.9 | 257.54 | 257.21 |
| 200 day SMA | 237.75 | 237.18 | 236.61 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 88.24
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 107.35
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
