ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 214.33 and 226.13

Intraday Target 1211.62
Intraday Target 2217.03
Intraday Target 3223.41666666667
Intraday Target 4228.83
Intraday Target 5235.22

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Wed 21 January 2026 222.45 (-2.18%) 223.95 218.00 - 229.80 1.7615 times
Tue 20 January 2026 227.40 (-4.99%) 240.90 227.40 - 243.70 1.1538 times
Mon 19 January 2026 239.35 (-2.64%) 244.65 238.40 - 245.70 0.9123 times
Fri 16 January 2026 245.85 (-0.79%) 247.80 245.00 - 249.85 0.5 times
Wed 14 January 2026 247.80 (-0.44%) 248.85 247.05 - 251.00 0.5058 times
Tue 13 January 2026 248.90 (-0.97%) 252.95 246.00 - 254.50 0.6882 times
Mon 12 January 2026 251.35 (2.11%) 247.50 239.05 - 253.25 1.4178 times
Fri 09 January 2026 246.15 (-2.75%) 253.10 242.10 - 259.45 1.3639 times
Thu 08 January 2026 253.10 (-3.49%) 262.00 251.50 - 268.00 1.0658 times
Wed 07 January 2026 262.25 (-1.61%) 266.50 260.50 - 266.50 0.631 times
Tue 06 January 2026 266.55 (-0.45%) 267.75 265.50 - 270.80 0.6742 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 206.38 and 234.08

Weekly Target 1201.02
Weekly Target 2211.73
Weekly Target 3228.71666666667
Weekly Target 4239.43
Weekly Target 5256.42

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Wed 21 January 2026 222.45 (-9.52%) 244.65 218.00 - 245.70 0.6329 times
Fri 16 January 2026 245.85 (-0.12%) 247.50 239.05 - 254.50 0.5146 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.8236 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.5475 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.4948 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.9568 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.2625 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 1.0368 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.8758 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.8547 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.4378 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 189.23 and 251.23

Monthly Target 1178.15
Monthly Target 2200.3
Monthly Target 3240.15
Monthly Target 4262.3
Monthly Target 5302.15

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 21 January 2026 222.45 (-18.22%) 271.90 218.00 - 280.00 0.176 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3817 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3406 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3969 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3074 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6098 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4851 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9382 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.8166 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5477 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6883 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 189.23 and 251.23

Yearly Target 1178.15
Yearly Target 2200.3
Yearly Target 3240.15
Yearly Target 4262.3
Yearly Target 5302.15

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 21 January 2026 222.45 (-18.22%) 271.90 218.00 - 280.00 0.0861 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.1809 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0217 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2176 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1138 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1841 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1335 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.028 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0342 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.73

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 285 and lower is at 228, while middle bands are at 242 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.94 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 236.57
12 day DMA 248.24
20 day DMA 255.7
35 day DMA 250.76
50 day DMA 257.75
100 day DMA 281.06
150 day DMA 250.74
200 day DMA 224.22

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA234.04239.83246.04
12 day EMA243.88247.77251.47
20 day EMA248.32251.04253.53
35 day EMA254.52256.41258.12
50 day EMA256.62258.01259.26

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.57241.86246.65
12 day SMA248.24252.36256.41
20 day SMA255.7257.07257.6
35 day SMA250.76252.07253.09
50 day SMA257.75258.56259.38
100 day SMA281.06281.26281.5
150 day SMA250.74250.56250.33
200 day SMA224.22223.71223.19

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 84.26

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 102.51

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top