ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 203.62 and 211.87

Intraday Target 1201.21
Intraday Target 2206.03
Intraday Target 3209.46333333333
Intraday Target 4214.28
Intraday Target 5217.71

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 12 March 2026 210.84 (-0.86%) 210.99 204.65 - 212.90 0.7399 times
Wed 11 March 2026 212.66 (-2.3%) 218.00 210.80 - 223.51 0.5985 times
Tue 10 March 2026 217.67 (3.8%) 214.89 209.72 - 219.75 0.9555 times
Mon 09 March 2026 209.70 (-4.8%) 218.00 208.00 - 218.83 0.676 times
Fri 06 March 2026 220.27 (2.64%) 216.30 214.64 - 227.70 1.1319 times
Thu 05 March 2026 214.60 (1.21%) 216.40 213.20 - 219.40 0.9005 times
Wed 04 March 2026 212.04 (-0.93%) 209.00 203.28 - 217.47 1.5845 times
Mon 02 March 2026 214.02 (-10%) 228.40 214.02 - 241.00 2.1247 times
Fri 27 February 2026 237.80 (-4.21%) 240.20 234.00 - 242.15 0.48 times
Thu 26 February 2026 248.25 (3.83%) 239.00 239.00 - 258.15 0.8085 times
Wed 25 February 2026 239.10 (0.21%) 240.00 237.55 - 242.55 0.2114 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 198.32 and 217.18

Weekly Target 1194.14
Weekly Target 2202.49
Weekly Target 3213
Weekly Target 4221.35
Weekly Target 5231.86

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 12 March 2026 210.84 (-4.28%) 218.00 204.65 - 223.51 1.288 times
Fri 06 March 2026 220.27 (-7.37%) 228.40 203.28 - 241.00 2.4902 times
Fri 27 February 2026 237.80 (2.08%) 235.00 228.10 - 258.15 1.0683 times
Fri 20 February 2026 232.95 (0.47%) 231.40 227.05 - 239.80 0.4923 times
Fri 13 February 2026 231.85 (-3.74%) 246.00 230.00 - 256.65 0.8325 times
Fri 06 February 2026 240.85 (-7.63%) 267.05 236.65 - 272.05 1.0134 times
Fri 30 January 2026 260.75 (17.24%) 223.50 220.70 - 264.40 0.8239 times
Fri 23 January 2026 222.40 (-9.54%) 244.65 218.00 - 245.70 0.8635 times
Fri 16 January 2026 245.85 (-0.12%) 247.50 239.05 - 254.50 0.4337 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.6941 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.3043 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 188.2 and 225.92

Monthly Target 1180.65
Monthly Target 2195.75
Monthly Target 3218.37333333333
Monthly Target 4233.47
Monthly Target 5256.09

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 12 March 2026 210.84 (-11.34%) 228.40 203.28 - 241.00 0.414 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.3732 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.3675 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.5226 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.4663 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.5434 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 3.1596 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 2.2044 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.6643 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 1.2847 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 3.8569 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 168.7 and 245.42

Yearly Target 1154.65
Yearly Target 2182.75
Yearly Target 3231.37333333333
Yearly Target 4259.47
Yearly Target 5308.09

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 12 March 2026 210.84 (-22.49%) 271.90 203.28 - 280.00 0.3978 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 5.9648 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.986 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.175 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1098 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1777 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1289 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.027 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.033 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.11 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 214.23
12 day DMA 222.96
20 day DMA 227.08
35 day DMA 234.12
50 day DMA 239.86
100 day DMA 253.02
150 day DMA 261.99
200 day DMA 243.45

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA214.14215.79217.36
12 day EMA220.18221.88223.55
20 day EMA225.51227.05228.56
35 day EMA232.58233.86235.11
50 day EMA239.18240.34241.47

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA214.23214.98214.86
12 day SMA222.96224.61226.3
20 day SMA227.08228.56230.08
35 day SMA234.12234.45234.87
50 day SMA239.86240.84241.84
100 day SMA253.02253.85254.63
150 day SMA261.99261.73261.45
200 day SMA243.45243.09242.73

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 79.86

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 97.16

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top