ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 235.23 and 242.53
| Intraday Target 1 | 233.85 |
| Intraday Target 2 | 236.6 |
| Intraday Target 3 | 241.15 |
| Intraday Target 4 | 243.9 |
| Intraday Target 5 | 248.45 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 239.35 (-2.64%) | 244.65 | 238.40 - 245.70 | 1.0132 times | Fri 16 January 2026 | 245.85 (-0.79%) | 247.80 | 245.00 - 249.85 | 0.5553 times | Wed 14 January 2026 | 247.80 (-0.44%) | 248.85 | 247.05 - 251.00 | 0.5617 times | Tue 13 January 2026 | 248.90 (-0.97%) | 252.95 | 246.00 - 254.50 | 0.7642 times | Mon 12 January 2026 | 251.35 (2.11%) | 247.50 | 239.05 - 253.25 | 1.5745 times | Fri 09 January 2026 | 246.15 (-2.75%) | 253.10 | 242.10 - 259.45 | 1.5147 times | Thu 08 January 2026 | 253.10 (-3.49%) | 262.00 | 251.50 - 268.00 | 1.1836 times | Wed 07 January 2026 | 262.25 (-1.61%) | 266.50 | 260.50 - 266.50 | 0.7007 times | Tue 06 January 2026 | 266.55 (-0.45%) | 267.75 | 265.50 - 270.80 | 0.7488 times | Mon 05 January 2026 | 267.75 (-1.53%) | 272.70 | 267.10 - 276.80 | 1.3832 times | Fri 02 January 2026 | 271.90 (-1.49%) | 276.95 | 268.25 - 279.15 | 1.6699 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 235.23 and 242.53
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 241.15 |
| Weekly Target 4 | 243.9 |
| Weekly Target 5 | 248.45 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 239.35 (-2.64%) | 244.65 | 238.40 - 245.70 | 0.1585 times | Fri 16 January 2026 | 245.85 (-0.12%) | 247.50 | 239.05 - 254.50 | 0.5406 times | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.8653 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.6258 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.5706 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 1.0053 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.3264 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 1.0893 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.9201 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.898 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.5107 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 218.08 and 259.68
| Monthly Target 1 | 210.98 |
| Monthly Target 2 | 225.17 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 294.18 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 239.35 (-12%) | 271.90 | 238.40 - 280.00 | 0.144 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.3829 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3417 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.3982 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.3149 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6151 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4867 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9413 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.8258 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5495 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6906 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 218.08 and 259.68
| Yearly Target 1 | 210.98 |
| Yearly Target 2 | 225.17 |
| Yearly Target 3 | 252.58333333333 |
| Yearly Target 4 | 266.77 |
| Yearly Target 5 | 294.18 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 239.35 (-12%) | 271.90 | 238.40 - 280.00 | 0.0703 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.1919 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0236 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.2197 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.114 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1845 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1338 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0281 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0343 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 236, while middle bands are at 247 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.03 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 246.65 |
| 12 day DMA | 256.41 |
| 20 day DMA | 257.6 |
| 35 day DMA | 253.09 |
| 50 day DMA | 259.38 |
| 100 day DMA | 281.5 |
| 150 day DMA | 250.33 |
| 200 day DMA | 223.19 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.04 | 249.39 | 251.16 |
| 12 day EMA | 251.47 | 253.67 | 255.09 |
| 20 day EMA | 253.53 | 255.02 | 255.98 |
| 35 day EMA | 258.12 | 259.23 | 260.02 |
| 50 day EMA | 259.45 | 260.27 | 260.86 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.65 | 248.01 | 249.46 |
| 12 day SMA | 256.41 | 259.13 | 260.3 |
| 20 day SMA | 257.6 | 256.96 | 255.85 |
| 35 day SMA | 253.09 | 253.89 | 254.62 |
| 50 day SMA | 259.38 | 259.92 | 260.57 |
| 100 day SMA | 281.5 | 281.46 | 281.05 |
| 150 day SMA | 250.33 | 249.97 | 249.62 |
| 200 day SMA | 223.19 | 222.61 | 221.99 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 90.66
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 110.3
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


