ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 235.23 and 242.53

Intraday Target 1233.85
Intraday Target 2236.6
Intraday Target 3241.15
Intraday Target 4243.9
Intraday Target 5248.45

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Mon 19 January 2026 239.35 (-2.64%) 244.65 238.40 - 245.70 1.0132 times
Fri 16 January 2026 245.85 (-0.79%) 247.80 245.00 - 249.85 0.5553 times
Wed 14 January 2026 247.80 (-0.44%) 248.85 247.05 - 251.00 0.5617 times
Tue 13 January 2026 248.90 (-0.97%) 252.95 246.00 - 254.50 0.7642 times
Mon 12 January 2026 251.35 (2.11%) 247.50 239.05 - 253.25 1.5745 times
Fri 09 January 2026 246.15 (-2.75%) 253.10 242.10 - 259.45 1.5147 times
Thu 08 January 2026 253.10 (-3.49%) 262.00 251.50 - 268.00 1.1836 times
Wed 07 January 2026 262.25 (-1.61%) 266.50 260.50 - 266.50 0.7007 times
Tue 06 January 2026 266.55 (-0.45%) 267.75 265.50 - 270.80 0.7488 times
Mon 05 January 2026 267.75 (-1.53%) 272.70 267.10 - 276.80 1.3832 times
Fri 02 January 2026 271.90 (-1.49%) 276.95 268.25 - 279.15 1.6699 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 235.23 and 242.53

Weekly Target 1233.85
Weekly Target 2236.6
Weekly Target 3241.15
Weekly Target 4243.9
Weekly Target 5248.45

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Mon 19 January 2026 239.35 (-2.64%) 244.65 238.40 - 245.70 0.1585 times
Fri 16 January 2026 245.85 (-0.12%) 247.50 239.05 - 254.50 0.5406 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.8653 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.6258 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.5706 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 1.0053 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.3264 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 1.0893 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.9201 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.898 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.5107 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 218.08 and 259.68

Monthly Target 1210.98
Monthly Target 2225.17
Monthly Target 3252.58333333333
Monthly Target 4266.77
Monthly Target 5294.18

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 19 January 2026 239.35 (-12%) 271.90 238.40 - 280.00 0.144 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3829 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3417 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3982 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3149 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6151 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4867 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9413 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.8258 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5495 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6906 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 218.08 and 259.68

Yearly Target 1210.98
Yearly Target 2225.17
Yearly Target 3252.58333333333
Yearly Target 4266.77
Yearly Target 5294.18

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 19 January 2026 239.35 (-12%) 271.90 238.40 - 280.00 0.0703 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.1919 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0236 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2197 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.114 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1845 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1338 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0281 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0343 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 236, while middle bands are at 247 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.03 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 246.65
12 day DMA 256.41
20 day DMA 257.6
35 day DMA 253.09
50 day DMA 259.38
100 day DMA 281.5
150 day DMA 250.33
200 day DMA 223.19

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.04249.39251.16
12 day EMA251.47253.67255.09
20 day EMA253.53255.02255.98
35 day EMA258.12259.23260.02
50 day EMA259.45260.27260.86

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.65248.01249.46
12 day SMA256.41259.13260.3
20 day SMA257.6256.96255.85
35 day SMA253.09253.89254.62
50 day SMA259.38259.92260.57
100 day SMA281.5281.46281.05
150 day SMA250.33249.97249.62
200 day SMA223.19222.61221.99

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 90.66

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 110.3

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top