Munafa Stock Market Course + Intraday & FNO calls 
ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 272 and 284
| Intraday Target 1 | 262.67 |
| Intraday Target 2 | 269.33 |
| Intraday Target 3 | 274.66666666667 |
| Intraday Target 4 | 281.33 |
| Intraday Target 5 | 286.67 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 276.00 (1.47%) | 271.90 | 268.00 - 280.00 | 1.2067 times | Wed 31 December 2025 | 272.00 (4.68%) | 260.60 | 260.60 - 272.80 | 1.5901 times | Tue 30 December 2025 | 259.85 (-1.05%) | 263.00 | 253.15 - 263.65 | 0.4783 times | Mon 29 December 2025 | 262.60 (-1.85%) | 271.00 | 260.10 - 273.90 | 0.7367 times | Fri 26 December 2025 | 267.55 (1.73%) | 266.00 | 261.20 - 275.00 | 1.5647 times | Wed 24 December 2025 | 263.00 (0.29%) | 265.00 | 258.65 - 274.10 | 1.8067 times | Tue 23 December 2025 | 262.25 (4.98%) | 254.00 | 253.00 - 262.25 | 0.6778 times | Mon 22 December 2025 | 249.80 (4.98%) | 240.15 | 238.00 - 249.80 | 0.5681 times | Fri 19 December 2025 | 237.95 (4.99%) | 230.00 | 227.10 - 237.95 | 0.8237 times | Thu 18 December 2025 | 226.65 (1.39%) | 223.55 | 220.65 - 229.50 | 0.5472 times | Wed 17 December 2025 | 223.55 (-2.21%) | 228.55 | 222.05 - 229.90 | 0.3959 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 264.58 and 291.43
| Weekly Target 1 | 242.87 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 276.00 (3.16%) | 271.00 | 253.15 - 280.00 | 1.0743 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.2365 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.7914 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.0443 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.8576 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.7244 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.707 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.1893 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.5563 times | Fri 31 October 2025 | 276.80 (-4.93%) | 292.45 | 274.80 - 293.50 | 0.8188 times | Fri 24 October 2025 | 291.15 (-0.85%) | 296.75 | 283.95 - 303.00 | 0.6996 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 272 and 284
| Monthly Target 1 | 262.67 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 274.66666666667 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 286.67 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 276.00 (1.47%) | 271.90 | 268.00 - 280.00 | 0.0267 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.3875 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3457 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4029 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.3425 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6343 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4925 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9525 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.8594 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.556 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6988 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 272 and 284
| Yearly Target 1 | 262.67 |
| Yearly Target 2 | 269.33 |
| Yearly Target 3 | 274.66666666667 |
| Yearly Target 4 | 281.33 |
| Yearly Target 5 | 286.67 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 276.00 (1.47%) | 271.90 | 268.00 - 280.00 | 0.013 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.2316 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0301 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.2275 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1147 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1856 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1346 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0283 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0345 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 17 points
Upper Bollinger band is at 283 and lower is at 215, while middle bands are at 232 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.68 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 267.6 |
| 12 day DMA | 252.48 |
| 20 day DMA | 248.73 |
| 35 day DMA | 259.38 |
| 50 day DMA | 265.5 |
| 100 day DMA | 274.93 |
| 150 day DMA | 246.08 |
| 200 day DMA | 215.73 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.65 | 263.47 | 259.21 |
| 12 day EMA | 259.2 | 256.15 | 253.27 |
| 20 day EMA | 257.3 | 255.33 | 253.58 |
| 35 day EMA | 260.54 | 259.63 | 258.9 |
| 50 day EMA | 268.05 | 267.73 | 267.56 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.6 | 265 | 263.05 |
| 12 day SMA | 252.48 | 249.15 | 246.15 |
| 20 day SMA | 248.73 | 248.48 | 248.89 |
| 35 day SMA | 259.38 | 259.54 | 259.67 |
| 50 day SMA | 265.5 | 265.75 | 266.19 |
| 100 day SMA | 274.93 | 273.98 | 273.05 |
| 150 day SMA | 246.08 | 245.43 | 244.65 |
| 200 day SMA | 215.73 | 214.93 | 214.16 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 104.55
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 127.19
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
