ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 243 and 247.85

Intraday Target 1242.05
Intraday Target 2243.95
Intraday Target 3246.9
Intraday Target 4248.8
Intraday Target 5251.75

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-0.79%) 247.80 245.00 - 249.85 0.521 times
Wed 14 January 2026 247.80 (-0.44%) 248.85 247.05 - 251.00 0.5271 times
Tue 13 January 2026 248.90 (-0.97%) 252.95 246.00 - 254.50 0.7171 times
Mon 12 January 2026 251.35 (2.11%) 247.50 239.05 - 253.25 1.4775 times
Fri 09 January 2026 246.15 (-2.75%) 253.10 242.10 - 259.45 1.4213 times
Thu 08 January 2026 253.10 (-3.49%) 262.00 251.50 - 268.00 1.1107 times
Wed 07 January 2026 262.25 (-1.61%) 266.50 260.50 - 266.50 0.6576 times
Tue 06 January 2026 266.55 (-0.45%) 267.75 265.50 - 270.80 0.7026 times
Mon 05 January 2026 267.75 (-1.53%) 272.70 267.10 - 276.80 1.298 times
Fri 02 January 2026 271.90 (-1.49%) 276.95 268.25 - 279.15 1.567 times
Thu 01 January 2026 276.00 (1.47%) 271.90 268.00 - 280.00 2.4619 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 234.73 and 250.18

Weekly Target 1231.02
Weekly Target 2238.43
Weekly Target 3246.46666666667
Weekly Target 4253.88
Weekly Target 5261.92

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-0.12%) 247.50 239.05 - 254.50 0.4762 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.7622 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.4322 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.3835 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.8855 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.1684 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.9596 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.8105 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.7911 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.3307 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.7413 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 221.98 and 262.93

Monthly Target 1214.02
Monthly Target 2229.93
Monthly Target 3254.96666666667
Monthly Target 4270.88
Monthly Target 5295.92

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-9.61%) 271.90 239.05 - 280.00 0.1339 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3833 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.342 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3986 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3173 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6167 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4872 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9422 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.8287 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.55 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6913 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 221.98 and 262.93

Yearly Target 1214.02
Yearly Target 2229.93
Yearly Target 3254.96666666667
Yearly Target 4270.88
Yearly Target 5295.92

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 16 January 2026 245.85 (-9.61%) 271.90 239.05 - 280.00 0.0653 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.1953 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0241 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2204 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.114 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1846 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1338 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0281 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0343 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.29 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 248.01
12 day DMA 259.13
20 day DMA 256.96
35 day DMA 253.89
50 day DMA 259.92
100 day DMA 281.46
150 day DMA 249.97
200 day DMA 222.61

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA249.39251.16252.84
12 day EMA253.67255.09256.41
20 day EMA255.02255.98256.84
35 day EMA259.1259.88260.59
50 day EMA260.37260.96261.5

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA248.01249.46252.35
12 day SMA259.13260.3261.53
20 day SMA256.96255.85254.89
35 day SMA253.89254.62255.33
50 day SMA259.92260.57261.17
100 day SMA281.46281.05280.6
150 day SMA249.97249.62249.3
200 day SMA222.61221.99221.35

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 93.13

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 113.29

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top