ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 203.62 and 211.87
| Intraday Target 1 | 201.21 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 209.46333333333 |
| Intraday Target 4 | 214.28 |
| Intraday Target 5 | 217.71 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.84 (-0.86%) | 210.99 | 204.65 - 212.90 | 0.7399 times | Wed 11 March 2026 | 212.66 (-2.3%) | 218.00 | 210.80 - 223.51 | 0.5985 times | Tue 10 March 2026 | 217.67 (3.8%) | 214.89 | 209.72 - 219.75 | 0.9555 times | Mon 09 March 2026 | 209.70 (-4.8%) | 218.00 | 208.00 - 218.83 | 0.676 times | Fri 06 March 2026 | 220.27 (2.64%) | 216.30 | 214.64 - 227.70 | 1.1319 times | Thu 05 March 2026 | 214.60 (1.21%) | 216.40 | 213.20 - 219.40 | 0.9005 times | Wed 04 March 2026 | 212.04 (-0.93%) | 209.00 | 203.28 - 217.47 | 1.5845 times | Mon 02 March 2026 | 214.02 (-10%) | 228.40 | 214.02 - 241.00 | 2.1247 times | Fri 27 February 2026 | 237.80 (-4.21%) | 240.20 | 234.00 - 242.15 | 0.48 times | Thu 26 February 2026 | 248.25 (3.83%) | 239.00 | 239.00 - 258.15 | 0.8085 times | Wed 25 February 2026 | 239.10 (0.21%) | 240.00 | 237.55 - 242.55 | 0.2114 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 198.32 and 217.18
| Weekly Target 1 | 194.14 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 213 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 231.86 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.84 (-4.28%) | 218.00 | 204.65 - 223.51 | 1.288 times | Fri 06 March 2026 | 220.27 (-7.37%) | 228.40 | 203.28 - 241.00 | 2.4902 times | Fri 27 February 2026 | 237.80 (2.08%) | 235.00 | 228.10 - 258.15 | 1.0683 times | Fri 20 February 2026 | 232.95 (0.47%) | 231.40 | 227.05 - 239.80 | 0.4923 times | Fri 13 February 2026 | 231.85 (-3.74%) | 246.00 | 230.00 - 256.65 | 0.8325 times | Fri 06 February 2026 | 240.85 (-7.63%) | 267.05 | 236.65 - 272.05 | 1.0134 times | Fri 30 January 2026 | 260.75 (17.24%) | 223.50 | 220.70 - 264.40 | 0.8239 times | Fri 23 January 2026 | 222.40 (-9.54%) | 244.65 | 218.00 - 245.70 | 0.8635 times | Fri 16 January 2026 | 245.85 (-0.12%) | 247.50 | 239.05 - 254.50 | 0.4337 times | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.6941 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.3043 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 188.2 and 225.92
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 195.75 |
| Monthly Target 3 | 218.37333333333 |
| Monthly Target 4 | 233.47 |
| Monthly Target 5 | 256.09 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.84 (-11.34%) | 228.40 | 203.28 - 241.00 | 0.414 times | Fri 27 February 2026 | 237.80 (-8.8%) | 267.05 | 227.05 - 272.05 | 0.3732 times | Fri 30 January 2026 | 260.75 (-4.14%) | 271.90 | 218.00 - 280.00 | 0.3675 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.5226 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.4663 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.5434 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 3.1596 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 2.2044 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.6643 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 1.2847 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 3.8569 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 168.7 and 245.42
| Yearly Target 1 | 154.65 |
| Yearly Target 2 | 182.75 |
| Yearly Target 3 | 231.37333333333 |
| Yearly Target 4 | 259.47 |
| Yearly Target 5 | 308.09 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 210.84 (-22.49%) | 271.90 | 203.28 - 280.00 | 0.3978 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 5.9648 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.986 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.175 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1098 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1777 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1289 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.027 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.033 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.11 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 214.23 |
| 12 day DMA | 222.96 |
| 20 day DMA | 227.08 |
| 35 day DMA | 234.12 |
| 50 day DMA | 239.86 |
| 100 day DMA | 253.02 |
| 150 day DMA | 261.99 |
| 200 day DMA | 243.45 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 215.79 | 217.36 |
| 12 day EMA | 220.18 | 221.88 | 223.55 |
| 20 day EMA | 225.51 | 227.05 | 228.56 |
| 35 day EMA | 232.58 | 233.86 | 235.11 |
| 50 day EMA | 239.18 | 240.34 | 241.47 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.23 | 214.98 | 214.86 |
| 12 day SMA | 222.96 | 224.61 | 226.3 |
| 20 day SMA | 227.08 | 228.56 | 230.08 |
| 35 day SMA | 234.12 | 234.45 | 234.87 |
| 50 day SMA | 239.86 | 240.84 | 241.84 |
| 100 day SMA | 253.02 | 253.85 | 254.63 |
| 150 day SMA | 261.99 | 261.73 | 261.45 |
| 200 day SMA | 243.45 | 243.09 | 242.73 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 79.86
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 97.16
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


