ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 280.78 and 309.18

Intraday Target 1258.45
Intraday Target 2274.71
Intraday Target 3286.85333333333
Intraday Target 4303.11
Intraday Target 5315.25

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 23 April 2026 290.96 (1.29%) 287.00 270.60 - 299.00 0.7991 times
Wed 22 April 2026 287.25 (0.11%) 285.00 284.20 - 296.54 0.3996 times
Tue 21 April 2026 286.93 (-0.82%) 289.95 283.12 - 292.99 0.616 times
Mon 20 April 2026 289.29 (2.26%) 287.00 278.44 - 299.60 1.6908 times
Fri 17 April 2026 282.90 (16.82%) 244.45 243.40 - 287.00 2.3269 times
Thu 16 April 2026 242.17 (2.8%) 238.00 237.94 - 250.00 0.4404 times
Wed 15 April 2026 235.58 (1.34%) 236.99 235.00 - 240.80 0.2029 times
Mon 13 April 2026 232.47 (-2.15%) 229.01 227.69 - 235.69 0.3338 times
Fri 10 April 2026 237.57 (2.17%) 235.00 235.00 - 244.00 0.9665 times
Thu 09 April 2026 232.52 (11.76%) 208.05 207.11 - 238.90 2.2241 times
Wed 08 April 2026 208.05 (5.07%) 210.08 205.01 - 211.50 0.2801 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 280.78 and 309.78

Weekly Target 1258.05
Weekly Target 2274.51
Weekly Target 3287.05333333333
Weekly Target 4303.51
Weekly Target 5316.05

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 23 April 2026 290.96 (2.85%) 287.00 270.60 - 299.60 1.958 times
Fri 17 April 2026 282.90 (19.08%) 229.01 227.69 - 287.00 1.8455 times
Fri 10 April 2026 237.57 (20.51%) 197.13 191.28 - 244.00 2.1437 times
Thu 02 April 2026 197.13 (4.03%) 187.00 179.50 - 200.37 0.4783 times
Fri 27 March 2026 189.49 (-4.6%) 195.50 185.78 - 204.45 0.6755 times
Fri 20 March 2026 198.63 (-1.02%) 200.67 193.50 - 207.00 0.7442 times
Fri 13 March 2026 200.67 (-8.9%) 218.00 199.57 - 223.51 0.6012 times
Fri 06 March 2026 220.27 (-7.37%) 228.40 203.28 - 241.00 0.955 times
Fri 27 February 2026 237.80 (2.08%) 235.00 228.10 - 258.15 0.4097 times
Fri 20 February 2026 232.95 (0.47%) 231.40 227.05 - 239.80 0.1888 times
Fri 13 February 2026 231.85 (-3.74%) 246.00 230.00 - 256.65 0.3193 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 240.18 and 350.38

Monthly Target 1149.79
Monthly Target 2220.37
Monthly Target 3259.98666666667
Monthly Target 4330.57
Monthly Target 5370.19

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 23 April 2026 290.96 (59.73%) 193.00 189.40 - 299.60 1.627 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.8177 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.3397 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.3345 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.4756 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.4244 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.4946 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.8756 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 2.0063 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.6046 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 1.1693 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 235.23 and 355.33

Yearly Target 1136.59
Yearly Target 2213.77
Yearly Target 3256.68666666667
Yearly Target 4333.87
Yearly Target 5376.79

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 23 April 2026 290.96 (6.97%) 271.90 179.50 - 299.60 1.0861 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 5.4875 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9071 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.081 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.101 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1635 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1186 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0249 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0304 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 39 points

Upper Bollinger band is at 305 and lower is at 153, while middle bands are at 191 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.02 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 287.47
12 day DMA 251.98
20 day DMA 228.71
35 day DMA 220.65
50 day DMA 225.78
100 day DMA 238.14
150 day DMA 259.72
200 day DMA 247.04

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA281.17276.27270.78
12 day EMA258.68252.81246.55
20 day EMA244.36239.46234.43
35 day EMA236.34233.12229.93
50 day EMA233.73231.39229.11

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA287.47277.71267.37
12 day SMA251.98244.38236.87
20 day SMA228.71224.1219.55
35 day SMA220.65219.43218.05
50 day SMA225.78224.87224.1
100 day SMA238.14237.96237.68
150 day SMA259.72259.76259.74
200 day SMA247.04246.54246.06

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.66 and PE is: 109.38

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

EPS is 2.64 and PE is: 110.21

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top