ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 299.43 and 313.83

Intraday Target 1288.18
Intraday Target 2296.27
Intraday Target 3302.58333333333
Intraday Target 4310.67
Intraday Target 5316.98

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Wed 13 May 2026 304.35 (3.22%) 295.00 294.50 - 308.90 0.7165 times
Tue 12 May 2026 294.85 (-7.19%) 316.35 292.65 - 318.40 1.1042 times
Mon 11 May 2026 317.70 (-2.2%) 324.95 315.20 - 327.40 0.6955 times
Fri 08 May 2026 324.85 (3.27%) 313.15 313.15 - 337.80 2.078 times
Thu 07 May 2026 314.55 (0.58%) 314.90 307.05 - 315.60 0.624 times
Wed 06 May 2026 312.75 (1.53%) 310.00 308.00 - 320.00 1.2099 times
Tue 05 May 2026 308.05 (4.21%) 295.00 294.35 - 310.65 1.3714 times
Mon 04 May 2026 295.60 (-0.51%) 299.95 287.45 - 302.10 0.5468 times
Thu 30 April 2026 297.11 (0.25%) 295.00 290.62 - 300.99 0.6714 times
Wed 29 April 2026 296.36 (-3.12%) 307.40 291.93 - 312.00 0.9821 times
Tue 28 April 2026 305.90 (1.56%) 302.00 298.25 - 312.34 1.4554 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 281.13 and 315.88

Weekly Target 1273.38
Weekly Target 2288.87
Weekly Target 3308.13333333333
Weekly Target 4323.62
Weekly Target 5342.88

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Wed 13 May 2026 304.35 (-6.31%) 324.95 292.65 - 327.40 0.4921 times
Fri 08 May 2026 324.85 (9.34%) 299.95 287.45 - 337.80 1.1401 times
Thu 30 April 2026 297.11 (4.65%) 285.00 282.00 - 312.34 1.1409 times
Fri 24 April 2026 283.90 (0.35%) 287.00 270.60 - 299.60 1.8037 times
Fri 17 April 2026 282.90 (19.08%) 229.01 227.69 - 287.00 1.5425 times
Fri 10 April 2026 237.57 (20.51%) 197.13 191.28 - 244.00 1.7918 times
Thu 02 April 2026 197.13 (4.03%) 187.00 179.50 - 200.37 0.3998 times
Fri 27 March 2026 189.49 (-4.6%) 195.50 185.78 - 204.45 0.5646 times
Fri 20 March 2026 198.63 (-1.02%) 200.67 193.50 - 207.00 0.6221 times
Fri 13 March 2026 200.67 (-8.9%) 218.00 199.57 - 223.51 0.5025 times
Fri 06 March 2026 220.27 (-7.37%) 228.40 203.28 - 241.00 0.7982 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 295.9 and 346.25

Monthly Target 1259.52
Monthly Target 2281.93
Monthly Target 3309.86666666667
Monthly Target 4332.28
Monthly Target 5360.22

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 13 May 2026 304.35 (2.44%) 299.95 287.45 - 337.80 0.4925 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.9727 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.7931 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.3295 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.3244 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.4613 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.4117 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.4797 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.7891 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.9459 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.5864 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 241.93 and 400.23

Yearly Target 1115.58
Yearly Target 2209.97
Yearly Target 3273.88333333333
Yearly Target 4368.27
Yearly Target 5432.18

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 13 May 2026 304.35 (11.89%) 271.90 179.50 - 337.80 1.3566 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 5.3 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.8761 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.044 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0975 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1579 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1145 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.024 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0294 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 301.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.15

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 22 points

Upper Bollinger band is at 337 and lower is at 251, while middle bands are at 273 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.9 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 311.26
12 day DMA 306.11
20 day DMA 293.61
35 day DMA 255.04
50 day DMA 243.35
100 day DMA 244.41
150 day DMA 257.05
200 day DMA 254.82

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA306.88308.14314.79
12 day EMA301.42300.89301.99
20 day EMA289.44287.87287.14
35 day EMA271.46269.52268.03
50 day EMA249.24246.99245.04

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA311.26312.94315.58
12 day SMA306.11304.4304.08
20 day SMA293.61290.02287.15
35 day SMA255.04252.24249.59
50 day SMA243.35242.03240.75
100 day SMA244.41243.73243.03
150 day SMA257.05257.19257.43
200 day SMA254.82254.19253.61

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.66 and PE is: 114.42

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

EPS is 2.64 and PE is: 115.28

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top