ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 245.2 and 259.4
| Intraday Target 1 | 233.68 |
| Intraday Target 2 | 242.52 |
| Intraday Target 3 | 247.88333333333 |
| Intraday Target 4 | 256.72 |
| Intraday Target 5 | 262.08 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.35 (2.11%) | 247.50 | 239.05 - 253.25 | 0.9905 times | Fri 09 January 2026 | 246.15 (-2.75%) | 253.10 | 242.10 - 259.45 | 0.9528 times | Thu 08 January 2026 | 253.10 (-3.49%) | 262.00 | 251.50 - 268.00 | 0.7446 times | Wed 07 January 2026 | 262.25 (-1.61%) | 266.50 | 260.50 - 266.50 | 0.4408 times | Tue 06 January 2026 | 266.55 (-0.45%) | 267.75 | 265.50 - 270.80 | 0.471 times | Mon 05 January 2026 | 267.75 (-1.53%) | 272.70 | 267.10 - 276.80 | 0.8701 times | Fri 02 January 2026 | 271.90 (-1.49%) | 276.95 | 268.25 - 279.15 | 1.0505 times | Thu 01 January 2026 | 276.00 (1.47%) | 271.90 | 268.00 - 280.00 | 1.6504 times | Wed 31 December 2025 | 272.00 (4.68%) | 260.60 | 260.60 - 272.80 | 2.1749 times | Tue 30 December 2025 | 259.85 (-1.05%) | 263.00 | 253.15 - 263.65 | 0.6543 times | Mon 29 December 2025 | 262.60 (-1.85%) | 271.00 | 260.10 - 273.90 | 1.0076 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 245.2 and 259.4
| Weekly Target 1 | 233.68 |
| Weekly Target 2 | 242.52 |
| Weekly Target 3 | 247.88333333333 |
| Weekly Target 4 | 256.72 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.35 (2.11%) | 247.50 | 239.05 - 253.25 | 0.2228 times | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.7825 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.4703 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.4203 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.9091 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.1995 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.9851 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.8321 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.8121 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.3661 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.7877 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 224.73 and 265.68
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 256.8 |
| Monthly Target 4 | 274.55 |
| Monthly Target 5 | 297.75 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.35 (-7.59%) | 271.90 | 239.05 - 280.00 | 0.1152 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.384 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3427 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.3993 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.3217 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6198 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4881 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.944 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.8341 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5511 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6926 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 224.73 and 265.68
| Yearly Target 1 | 215.85 |
| Yearly Target 2 | 233.6 |
| Yearly Target 3 | 256.8 |
| Yearly Target 4 | 274.55 |
| Yearly Target 5 | 297.75 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.35 (-7.59%) | 271.90 | 239.05 - 280.00 | 0.0561 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.2017 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0252 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.2217 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1141 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1848 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.134 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0281 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0343 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 223, while middle bands are at 239 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.88 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 255.88 |
| 12 day DMA | 263.09 |
| 20 day DMA | 254.24 |
| 35 day DMA | 255.64 |
| 50 day DMA | 261.73 |
| 100 day DMA | 280.1 |
| 150 day DMA | 248.97 |
| 200 day DMA | 220.74 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.81 | 256.54 | 261.73 |
| 12 day EMA | 257.77 | 258.94 | 261.27 |
| 20 day EMA | 257.67 | 258.33 | 259.61 |
| 35 day EMA | 260.68 | 261.23 | 262.12 |
| 50 day EMA | 262.9 | 263.37 | 264.07 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.88 | 259.16 | 264.31 |
| 12 day SMA | 263.09 | 264.06 | 265.4 |
| 20 day SMA | 254.24 | 253.48 | 252.41 |
| 35 day SMA | 255.64 | 256.22 | 257.28 |
| 50 day SMA | 261.73 | 262.33 | 263.12 |
| 100 day SMA | 280.1 | 279.54 | 278.98 |
| 150 day SMA | 248.97 | 248.66 | 248.39 |
| 200 day SMA | 220.74 | 220.11 | 219.46 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 95.21
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 115.83
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


