ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 232 and 240

Intraday Target 1225.33
Intraday Target 2230.67
Intraday Target 3233.33333333333
Intraday Target 4238.67
Intraday Target 5241.33

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 12 December 2025 236.00 (4.98%) 228.00 228.00 - 236.00 0.7405 times
Thu 11 December 2025 224.80 (-2.77%) 232.75 219.65 - 232.75 1.4952 times
Wed 10 December 2025 231.20 (-3.75%) 240.20 230.00 - 246.00 0.9957 times
Tue 09 December 2025 240.20 (-3.46%) 242.00 236.40 - 244.00 1.5202 times
Mon 08 December 2025 248.80 (-5%) 260.95 248.80 - 261.60 0.7391 times
Fri 05 December 2025 261.90 (-1.52%) 267.00 260.00 - 270.10 0.6615 times
Thu 04 December 2025 265.95 (-1.81%) 270.80 265.10 - 270.90 0.5365 times
Wed 03 December 2025 270.85 (-3.39%) 280.55 269.60 - 280.55 0.8044 times
Tue 02 December 2025 280.35 (4.49%) 267.40 265.00 - 281.50 1.9135 times
Mon 01 December 2025 268.30 (1.94%) 264.15 264.10 - 273.00 0.5934 times
Fri 28 November 2025 263.20 (-1.5%) 267.20 262.50 - 268.95 0.4801 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 206.85 and 248.8

Weekly Target 1197.13
Weekly Target 2216.57
Weekly Target 3239.08333333333
Weekly Target 4258.52
Weekly Target 5281.03

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.0071 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.8271 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.6986 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.6818 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.147 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.5009 times
Fri 31 October 2025 276.80 (-4.93%) 292.45 274.80 - 293.50 0.7896 times
Fri 24 October 2025 291.15 (-0.85%) 296.75 283.95 - 303.00 0.6747 times
Fri 17 October 2025 293.65 (-7.51%) 324.00 288.05 - 332.30 1.7734 times
Fri 10 October 2025 317.50 (-7.37%) 345.80 316.05 - 345.80 0.8997 times
Fri 03 October 2025 342.75 (5.58%) 320.00 316.30 - 345.50 1.1723 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 196.9 and 258.75

Monthly Target 1183.87
Monthly Target 2209.93
Monthly Target 3245.71666666667
Monthly Target 4271.78
Monthly Target 5307.57

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 12 December 2025 236.00 (-10.33%) 264.15 219.65 - 281.50 0.1508 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3311 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3858 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.2433 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.5651 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4716 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9122 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.7384 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5325 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6692 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 0.6324 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 169.89 and 420.82

Yearly Target 1-19.44
Yearly Target 2108.28
Yearly Target 3231.49
Yearly Target 4359.21
Yearly Target 5482.42

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 12 December 2025 236.00 (104.36%) 117.50 103.77 - 354.70 5.5164 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9285 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.1065 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1034 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1673 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1214 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0255 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0311 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.2

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 17 points

Upper Bollinger band is at 297 and lower is at 229, while middle bands are at 246 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.96 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 236.2
12 day DMA 254.9
20 day DMA 262.48
35 day DMA 269.18
50 day DMA 282.32
100 day DMA 265.23
150 day DMA 236.66
200 day DMA 206.89

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA238.16239.24246.46
12 day EMA250.12252.69257.76
20 day EMA258.53260.9264.7
35 day EMA271.49273.58276.45
50 day EMA281.82283.69286.09

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.2241.38249.61
12 day SMA254.9257.84261.83
20 day SMA262.48264.86267.59
35 day SMA269.18270.71272.81
50 day SMA282.32284.12286.23
100 day SMA265.23264.64264.19
150 day SMA236.66235.95235.23
200 day SMA206.89206.3205.71

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 89.39

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 108.76

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top