Munafa Stock Market Course + Intraday & FNO calls 
ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 264.63 and 275.53
| Intraday Target 1 | 262.2 |
| Intraday Target 2 | 267.05 |
| Intraday Target 3 | 273.1 |
| Intraday Target 4 | 277.95 |
| Intraday Target 5 | 284 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.90 (-1.49%) | 276.95 | 268.25 - 279.15 | 0.7515 times | Thu 01 January 2026 | 276.00 (1.47%) | 271.90 | 268.00 - 280.00 | 1.1806 times | Wed 31 December 2025 | 272.00 (4.68%) | 260.60 | 260.60 - 272.80 | 1.5557 times | Tue 30 December 2025 | 259.85 (-1.05%) | 263.00 | 253.15 - 263.65 | 0.468 times | Mon 29 December 2025 | 262.60 (-1.85%) | 271.00 | 260.10 - 273.90 | 0.7208 times | Fri 26 December 2025 | 267.55 (1.73%) | 266.00 | 261.20 - 275.00 | 1.5309 times | Wed 24 December 2025 | 263.00 (0.29%) | 265.00 | 258.65 - 274.10 | 1.7677 times | Tue 23 December 2025 | 262.25 (4.98%) | 254.00 | 253.00 - 262.25 | 0.6631 times | Mon 22 December 2025 | 249.80 (4.98%) | 240.15 | 238.00 - 249.80 | 0.5559 times | Fri 19 December 2025 | 237.95 (4.99%) | 230.00 | 227.10 - 237.95 | 0.8059 times | Thu 18 December 2025 | 226.65 (1.39%) | 223.55 | 220.65 - 229.50 | 0.5354 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 262.53 and 289.38
| Weekly Target 1 | 241.5 |
| Weekly Target 2 | 256.7 |
| Weekly Target 3 | 268.35 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 295.2 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.2542 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.2116 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.7755 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.0232 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.8403 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.7098 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.6928 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.1654 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.5249 times | Fri 31 October 2025 | 276.80 (-4.93%) | 292.45 | 274.80 - 293.50 | 0.8023 times | Fri 24 October 2025 | 291.15 (-0.85%) | 296.75 | 283.95 - 303.00 | 0.6855 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 265.9 and 277.9
| Monthly Target 1 | 261.3 |
| Monthly Target 2 | 266.6 |
| Monthly Target 3 | 273.3 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 285.3 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.90 (-0.04%) | 271.90 | 268.00 - 280.00 | 0.0437 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.3868 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3452 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4022 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.3385 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6315 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4916 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9509 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.8546 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5551 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6976 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 265.9 and 277.9
| Yearly Target 1 | 261.3 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 273.3 |
| Yearly Target 4 | 278.6 |
| Yearly Target 5 | 285.3 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 271.90 (-0.04%) | 271.90 | 268.00 - 280.00 | 0.0212 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.2259 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0292 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.2264 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1146 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1855 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1345 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0282 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0345 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 18 points
Upper Bollinger band is at 284 and lower is at 215, while middle bands are at 232 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.32 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 268.47 |
| 12 day DMA | 256.09 |
| 20 day DMA | 249.03 |
| 35 day DMA | 259.17 |
| 50 day DMA | 264.97 |
| 100 day DMA | 275.86 |
| 150 day DMA | 246.64 |
| 200 day DMA | 216.53 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.07 | 267.65 | 263.47 |
| 12 day EMA | 261.15 | 259.2 | 256.15 |
| 20 day EMA | 258.67 | 257.28 | 255.31 |
| 35 day EMA | 261.08 | 260.44 | 259.52 |
| 50 day EMA | 267.67 | 267.5 | 267.15 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.47 | 267.6 | 265 |
| 12 day SMA | 256.09 | 252.48 | 249.15 |
| 20 day SMA | 249.03 | 248.73 | 248.48 |
| 35 day SMA | 259.17 | 259.38 | 259.54 |
| 50 day SMA | 264.97 | 265.5 | 265.75 |
| 100 day SMA | 275.86 | 274.93 | 273.98 |
| 150 day SMA | 246.64 | 246.08 | 245.43 |
| 200 day SMA | 216.53 | 215.73 | 214.93 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 102.99
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 125.3
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
