ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 193.27 and 202.38

Intraday Target 1185.9
Intraday Target 2191.52
Intraday Target 3195.01333333333
Intraday Target 4200.63
Intraday Target 5204.12

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 02 April 2026 197.13 (0.69%) 190.01 189.40 - 198.51 0.7047 times
Wed 01 April 2026 195.77 (7.47%) 193.00 190.22 - 200.37 1.3453 times
Mon 30 March 2026 182.16 (-3.87%) 187.00 179.50 - 196.50 1.1179 times
Fri 27 March 2026 189.49 (-4.14%) 197.07 187.53 - 197.07 1.6697 times
Wed 25 March 2026 197.67 (-1.03%) 201.50 195.90 - 204.45 0.8254 times
Tue 24 March 2026 199.73 (5.83%) 192.99 191.50 - 201.75 1.1173 times
Mon 23 March 2026 188.72 (-4.99%) 195.50 185.78 - 195.50 0.8616 times
Fri 20 March 2026 198.63 (1.15%) 198.41 196.50 - 202.98 0.6583 times
Thu 19 March 2026 196.37 (-4.81%) 200.00 195.61 - 203.00 0.7151 times
Wed 18 March 2026 206.29 (2.07%) 204.00 201.22 - 207.00 0.9848 times
Tue 17 March 2026 202.10 (3.71%) 196.00 196.00 - 203.30 1.3969 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 188.32 and 209.19

Weekly Target 1171.46
Weekly Target 2184.3
Weekly Target 3192.33333333333
Weekly Target 4205.17
Weekly Target 5213.2

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 02 April 2026 197.13 (4.03%) 187.00 179.50 - 200.37 0.9422 times
Fri 27 March 2026 189.49 (-4.6%) 195.50 185.78 - 204.45 1.3307 times
Fri 20 March 2026 198.63 (-1.02%) 200.67 193.50 - 207.00 1.466 times
Fri 13 March 2026 200.67 (-8.9%) 218.00 199.57 - 223.51 1.1842 times
Fri 06 March 2026 220.27 (-7.37%) 228.40 203.28 - 241.00 1.8811 times
Fri 27 February 2026 237.80 (2.08%) 235.00 228.10 - 258.15 0.807 times
Fri 20 February 2026 232.95 (0.47%) 231.40 227.05 - 239.80 0.3719 times
Fri 13 February 2026 231.85 (-3.74%) 246.00 230.00 - 256.65 0.6289 times
Fri 06 February 2026 240.85 (-7.63%) 267.05 236.65 - 272.05 0.7655 times
Fri 30 January 2026 260.75 (17.24%) 223.50 220.70 - 264.40 0.6224 times
Fri 23 January 2026 222.40 (-9.54%) 244.65 218.00 - 245.70 0.6523 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 193.27 and 204.24

Monthly Target 1184.66
Monthly Target 2190.9
Monthly Target 3195.63333333333
Monthly Target 4201.87
Monthly Target 5206.6

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 02 April 2026 197.13 (8.22%) 193.00 189.40 - 200.37 0.0952 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.9673 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.4018 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.3957 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.5627 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.5021 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.5851 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 3.4017 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 2.3733 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.7152 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 1.3832 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 138.07 and 238.57

Yearly Target 1118.38
Yearly Target 2157.75
Yearly Target 3218.87666666667
Yearly Target 4258.25
Yearly Target 5319.38

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 02 April 2026 197.13 (-27.53%) 271.90 179.50 - 280.00 0.5824 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 5.8368 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9649 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.1498 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1074 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1739 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1261 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0265 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0323 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.97

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.55 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 192.44
12 day DMA 195.74
20 day DMA 202.37
35 day DMA 216.42
50 day DMA 223.87
100 day DMA 241.63
150 day DMA 262.29
200 day DMA 243.72

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA193.98192.4190.71
12 day EMA197.49197.55197.87
20 day EMA203.21203.85204.7
35 day EMA212.37213.27214.3
50 day EMA222.62223.66224.8

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA192.44192.96191.55
12 day SMA195.74196.04197.3
20 day SMA202.37203.21205.32
35 day SMA216.42217.93219.22
50 day SMA223.87224.72225.72
100 day SMA241.63242.32243.14
150 day SMA262.29262.54262.61
200 day SMA243.72243.66243.64

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.66 and PE is: 74.11

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

EPS is 2.64 and PE is: 74.67

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top