ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 299.43 and 313.83
| Intraday Target 1 | 288.18 |
| Intraday Target 2 | 296.27 |
| Intraday Target 3 | 302.58333333333 |
| Intraday Target 4 | 310.67 |
| Intraday Target 5 | 316.98 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.35 (3.22%) | 295.00 | 294.50 - 308.90 | 0.7165 times | Tue 12 May 2026 | 294.85 (-7.19%) | 316.35 | 292.65 - 318.40 | 1.1042 times | Mon 11 May 2026 | 317.70 (-2.2%) | 324.95 | 315.20 - 327.40 | 0.6955 times | Fri 08 May 2026 | 324.85 (3.27%) | 313.15 | 313.15 - 337.80 | 2.078 times | Thu 07 May 2026 | 314.55 (0.58%) | 314.90 | 307.05 - 315.60 | 0.624 times | Wed 06 May 2026 | 312.75 (1.53%) | 310.00 | 308.00 - 320.00 | 1.2099 times | Tue 05 May 2026 | 308.05 (4.21%) | 295.00 | 294.35 - 310.65 | 1.3714 times | Mon 04 May 2026 | 295.60 (-0.51%) | 299.95 | 287.45 - 302.10 | 0.5468 times | Thu 30 April 2026 | 297.11 (0.25%) | 295.00 | 290.62 - 300.99 | 0.6714 times | Wed 29 April 2026 | 296.36 (-3.12%) | 307.40 | 291.93 - 312.00 | 0.9821 times | Tue 28 April 2026 | 305.90 (1.56%) | 302.00 | 298.25 - 312.34 | 1.4554 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 281.13 and 315.88
| Weekly Target 1 | 273.38 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 308.13333333333 |
| Weekly Target 4 | 323.62 |
| Weekly Target 5 | 342.88 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.35 (-6.31%) | 324.95 | 292.65 - 327.40 | 0.4921 times | Fri 08 May 2026 | 324.85 (9.34%) | 299.95 | 287.45 - 337.80 | 1.1401 times | Thu 30 April 2026 | 297.11 (4.65%) | 285.00 | 282.00 - 312.34 | 1.1409 times | Fri 24 April 2026 | 283.90 (0.35%) | 287.00 | 270.60 - 299.60 | 1.8037 times | Fri 17 April 2026 | 282.90 (19.08%) | 229.01 | 227.69 - 287.00 | 1.5425 times | Fri 10 April 2026 | 237.57 (20.51%) | 197.13 | 191.28 - 244.00 | 1.7918 times | Thu 02 April 2026 | 197.13 (4.03%) | 187.00 | 179.50 - 200.37 | 0.3998 times | Fri 27 March 2026 | 189.49 (-4.6%) | 195.50 | 185.78 - 204.45 | 0.5646 times | Fri 20 March 2026 | 198.63 (-1.02%) | 200.67 | 193.50 - 207.00 | 0.6221 times | Fri 13 March 2026 | 200.67 (-8.9%) | 218.00 | 199.57 - 223.51 | 0.5025 times | Fri 06 March 2026 | 220.27 (-7.37%) | 228.40 | 203.28 - 241.00 | 0.7982 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 295.9 and 346.25
| Monthly Target 1 | 259.52 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 309.86666666667 |
| Monthly Target 4 | 332.28 |
| Monthly Target 5 | 360.22 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.35 (2.44%) | 299.95 | 287.45 - 337.80 | 0.4925 times | Thu 30 April 2026 | 297.11 (63.1%) | 193.00 | 189.40 - 312.34 | 1.9727 times | Mon 30 March 2026 | 182.16 (-23.4%) | 228.40 | 179.50 - 241.00 | 0.7931 times | Fri 27 February 2026 | 237.80 (-8.8%) | 267.05 | 227.05 - 272.05 | 0.3295 times | Fri 30 January 2026 | 260.75 (-4.14%) | 271.90 | 218.00 - 280.00 | 0.3244 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.4613 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.4117 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4797 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.7891 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.9459 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.5864 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 241.93 and 400.23
| Yearly Target 1 | 115.58 |
| Yearly Target 2 | 209.97 |
| Yearly Target 3 | 273.88333333333 |
| Yearly Target 4 | 368.27 |
| Yearly Target 5 | 432.18 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.35 (11.89%) | 271.90 | 179.50 - 337.80 | 1.3566 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 5.3 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 0.8761 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.044 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.0975 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1579 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1145 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.024 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0294 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.15
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 22 points
Upper Bollinger band is at 337 and lower is at 251, while middle bands are at 273 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.9 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 311.26 |
| 12 day DMA | 306.11 |
| 20 day DMA | 293.61 |
| 35 day DMA | 255.04 |
| 50 day DMA | 243.35 |
| 100 day DMA | 244.41 |
| 150 day DMA | 257.05 |
| 200 day DMA | 254.82 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.88 | 308.14 | 314.79 |
| 12 day EMA | 301.42 | 300.89 | 301.99 |
| 20 day EMA | 289.44 | 287.87 | 287.14 |
| 35 day EMA | 271.46 | 269.52 | 268.03 |
| 50 day EMA | 249.24 | 246.99 | 245.04 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.26 | 312.94 | 315.58 |
| 12 day SMA | 306.11 | 304.4 | 304.08 |
| 20 day SMA | 293.61 | 290.02 | 287.15 |
| 35 day SMA | 255.04 | 252.24 | 249.59 |
| 50 day SMA | 243.35 | 242.03 | 240.75 |
| 100 day SMA | 244.41 | 243.73 | 243.03 |
| 150 day SMA | 257.05 | 257.19 | 257.43 |
| 200 day SMA | 254.82 | 254.19 | 253.61 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.66 and PE is: 114.42
Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)
Debt: 361.03 in crores
Market capitalization: 6770.33
EPS is 2.64 and PE is: 115.28
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


