ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 245.45 and 249.4

Intraday Target 1244.67
Intraday Target 2246.23
Intraday Target 3248.61666666667
Intraday Target 4250.18
Intraday Target 5252.57

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (-0.44%) 248.85 247.05 - 251.00 0.4414 times
Tue 13 January 2026 248.90 (-0.97%) 252.95 246.00 - 254.50 0.6006 times
Mon 12 January 2026 251.35 (2.11%) 247.50 239.05 - 253.25 1.2373 times
Fri 09 January 2026 246.15 (-2.75%) 253.10 242.10 - 259.45 1.1903 times
Thu 08 January 2026 253.10 (-3.49%) 262.00 251.50 - 268.00 0.9302 times
Wed 07 January 2026 262.25 (-1.61%) 266.50 260.50 - 266.50 0.5507 times
Tue 06 January 2026 266.55 (-0.45%) 267.75 265.50 - 270.80 0.5884 times
Mon 05 January 2026 267.75 (-1.53%) 272.70 267.10 - 276.80 1.087 times
Fri 02 January 2026 271.90 (-1.49%) 276.95 268.25 - 279.15 1.3123 times
Thu 01 January 2026 276.00 (1.47%) 271.90 268.00 - 280.00 2.0618 times
Wed 31 December 2025 272.00 (4.68%) 260.60 260.60 - 272.80 2.7169 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 243.43 and 258.88

Weekly Target 1231.67
Weekly Target 2239.73
Weekly Target 3247.11666666667
Weekly Target 4255.18
Weekly Target 5262.57

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (0.67%) 247.50 239.05 - 254.50 0.4028 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.7681 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.4432 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.3942 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.8923 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.1774 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.967 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.8168 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.7972 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.341 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.7547 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 222.95 and 263.9

Monthly Target 1214.67
Monthly Target 2231.23
Monthly Target 3255.61666666667
Monthly Target 4272.18
Monthly Target 5296.57

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (-8.9%) 271.90 239.05 - 280.00 0.1284 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3835 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3422 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3988 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3186 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6176 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4875 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9428 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.8303 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5503 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6917 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 222.95 and 263.9

Yearly Target 1214.67
Yearly Target 2231.23
Yearly Target 3255.61666666667
Yearly Target 4272.18
Yearly Target 5296.57

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (-8.9%) 271.90 239.05 - 280.00 0.0626 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.1972 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0244 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2208 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1141 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1846 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1339 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0281 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0343 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 285 and lower is at 228, while middle bands are at 242 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.65 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 249.46
12 day DMA 260.3
20 day DMA 255.85
35 day DMA 254.62
50 day DMA 260.57
100 day DMA 281.05
150 day DMA 249.62
200 day DMA 221.99

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA251.16252.84254.81
12 day EMA255.09256.41257.77
20 day EMA255.98256.84257.67
35 day EMA259.59260.28260.95
50 day EMA261261.54262.06

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA249.46252.35255.88
12 day SMA260.3261.53263.09
20 day SMA255.85254.89254.24
35 day SMA254.62255.33255.64
50 day SMA260.57261.17261.73
100 day SMA281.05280.6280.1
150 day SMA249.62249.3248.97
200 day SMA221.99221.35220.74

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 93.86

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 114.19

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top