ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 253.55 and 271.6

Intraday Target 1239.12
Intraday Target 2249.93
Intraday Target 3257.16666666667
Intraday Target 4267.98
Intraday Target 5275.22

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (2.98%) 252.90 246.35 - 264.40 2.1173 times
Thu 29 January 2026 253.20 (5%) 252.85 248.00 - 253.20 0.5765 times
Wed 28 January 2026 241.15 (4.98%) 232.00 231.35 - 241.15 0.9337 times
Tue 27 January 2026 229.70 (3.28%) 223.50 220.70 - 230.80 1.0616 times
Fri 23 January 2026 222.40 (-4.26%) 235.00 221.20 - 237.30 0.783 times
Thu 22 January 2026 232.30 (4.43%) 227.40 224.20 - 233.55 1.0954 times
Wed 21 January 2026 222.45 (-2.18%) 223.95 218.00 - 229.80 1.3972 times
Tue 20 January 2026 227.40 (-4.99%) 240.90 227.40 - 243.70 0.9152 times
Mon 19 January 2026 239.35 (-2.64%) 244.65 238.40 - 245.70 0.7236 times
Fri 16 January 2026 245.85 (-0.79%) 247.80 245.00 - 249.85 0.3966 times
Wed 14 January 2026 247.80 (-0.44%) 248.85 247.05 - 251.00 0.4012 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 240.73 and 284.43

Weekly Target 1204.92
Weekly Target 2232.83
Weekly Target 3248.61666666667
Weekly Target 4276.53
Weekly Target 5292.32

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (17.24%) 223.50 220.70 - 264.40 0.9297 times
Fri 23 January 2026 222.40 (-9.54%) 244.65 218.00 - 245.70 0.9744 times
Fri 16 January 2026 245.85 (-0.12%) 247.50 239.05 - 254.50 0.4894 times
Fri 09 January 2026 246.15 (-9.47%) 272.70 242.10 - 276.80 0.7833 times
Fri 02 January 2026 271.90 (1.63%) 271.00 253.15 - 280.00 1.4718 times
Fri 26 December 2025 267.55 (12.44%) 240.15 238.00 - 275.00 1.4217 times
Fri 19 December 2025 237.95 (0.83%) 236.25 220.65 - 239.85 0.91 times
Fri 12 December 2025 236.00 (-9.89%) 260.95 219.65 - 261.60 1.2007 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.9861 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.8329 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.8129 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 208.38 and 270.38

Monthly Target 1190.92
Monthly Target 2225.83
Monthly Target 3252.91666666667
Monthly Target 4287.83
Monthly Target 5314.92

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2659 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3782 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3375 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3932 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.2863 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.5951 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4807 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9296 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.7909 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5427 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.682 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 208.38 and 270.38

Yearly Target 1190.92
Yearly Target 2225.83
Yearly Target 3252.91666666667
Yearly Target 4287.83
Yearly Target 5314.92

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.1305 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 6.1501 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 1.0166 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.2115 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1132 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1832 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1329 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0279 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0341 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.05

Munafa value: 75 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 16 points

Upper Bollinger band is at 280 and lower is at 217, while middle bands are at 233 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.53 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 241.44
12 day DMA 239.27
20 day DMA 248.32
35 day DMA 247.09
50 day DMA 253.06
100 day DMA 278.64
150 day DMA 252.34
200 day DMA 227.93

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.98240.1233.55
12 day EMA243.6240.48238.17
20 day EMA245.57243.97243
35 day EMA249.89249.25249.02
50 day EMA254.22253.95253.98

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA241.44235.75229.6
12 day SMA239.27238.49237.9
20 day SMA248.32248.88249.21
35 day SMA247.09246.5246.38
50 day SMA253.06253.32253.84
100 day SMA278.64279.16279.67
150 day SMA252.34251.96251.7
200 day SMA227.93227.19226.49

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 98.77

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 120.16

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top