ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 222.6 and 238.6

Intraday Target 1219.73
Intraday Target 2225.47
Intraday Target 3235.73333333333
Intraday Target 4241.47
Intraday Target 5251.73

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Wed 10 December 2025 231.20 (-3.75%) 240.20 230.00 - 246.00 1.1446 times
Tue 09 December 2025 240.20 (-3.46%) 242.00 236.40 - 244.00 1.7475 times
Mon 08 December 2025 248.80 (-5%) 260.95 248.80 - 261.60 0.8496 times
Fri 05 December 2025 261.90 (-1.52%) 267.00 260.00 - 270.10 0.7603 times
Thu 04 December 2025 265.95 (-1.81%) 270.80 265.10 - 270.90 0.6167 times
Wed 03 December 2025 270.85 (-3.39%) 280.55 269.60 - 280.55 0.9246 times
Tue 02 December 2025 280.35 (4.49%) 267.40 265.00 - 281.50 2.1996 times
Mon 01 December 2025 268.30 (1.94%) 264.15 264.10 - 273.00 0.6821 times
Fri 28 November 2025 263.20 (-1.5%) 267.20 262.50 - 268.95 0.5518 times
Thu 27 November 2025 267.20 (-1.51%) 272.00 266.00 - 272.90 0.5232 times
Wed 26 November 2025 271.30 (-0.5%) 273.10 270.00 - 277.30 1.0437 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 214.8 and 246.4

Weekly Target 1209.33
Weekly Target 2220.27
Weekly Target 3240.93333333333
Weekly Target 4251.87
Weekly Target 5272.53

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Wed 10 December 2025 231.20 (-11.72%) 260.95 230.00 - 261.60 0.6226 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.8625 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.7285 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.711 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.196 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.5651 times
Fri 31 October 2025 276.80 (-4.93%) 292.45 274.80 - 293.50 0.8234 times
Fri 24 October 2025 291.15 (-0.85%) 296.75 283.95 - 303.00 0.7036 times
Fri 17 October 2025 293.65 (-7.51%) 324.00 288.05 - 332.30 1.8493 times
Fri 10 October 2025 317.50 (-7.37%) 345.80 316.05 - 345.80 0.9381 times
Fri 03 October 2025 342.75 (5.58%) 320.00 316.30 - 345.50 1.2224 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 204.85 and 256.35

Monthly Target 1196.07
Monthly Target 2213.63
Monthly Target 3247.56666666667
Monthly Target 4265.13
Monthly Target 5299.07

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 10 December 2025 231.20 (-12.16%) 264.15 230.00 - 281.50 0.1175 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3322 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3871 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.2509 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.5704 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4732 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9152 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.7477 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5343 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6715 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 0.6345 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 167.49 and 418.42

Yearly Target 1-21.04
Yearly Target 2105.08
Yearly Target 3229.89
Yearly Target 4356.01
Yearly Target 5480.82

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 10 December 2025 231.20 (100.21%) 117.50 103.77 - 354.70 5.5116 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9303 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.1086 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1036 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1677 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1216 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0255 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0312 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.2

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 14 points

Upper Bollinger band is at 295 and lower is at 241, while middle bands are at 254 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.4 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 249.61
12 day DMA 261.83
20 day DMA 267.59
35 day DMA 272.81
50 day DMA 286.23
100 day DMA 264.19
150 day DMA 235.23
200 day DMA 205.71

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA246.46254.09261.03
12 day EMA257.76262.59266.66
20 day EMA264.66268.18271.12
35 day EMA276.68279.36281.67
50 day EMA286.5288.76290.74

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA249.61257.54265.57
12 day SMA261.83264.2266.83
20 day SMA267.59270.11271.93
35 day SMA272.81274.45275.98
50 day SMA286.23288.09290.12
100 day SMA264.19263.67263.09
150 day SMA235.23234.48233.67
200 day SMA205.71205.12204.49

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.64 and PE is: 87.58

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

EPS is 2.17 and PE is: 106.54

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top