Munafa Stock Market Course + Intraday & FNO calls 
ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 235.45 and 252.8
| Intraday Target 1 | 231.88 |
| Intraday Target 2 | 239.02 |
| Intraday Target 3 | 249.23333333333 |
| Intraday Target 4 | 256.37 |
| Intraday Target 5 | 266.58 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.15 (-2.75%) | 253.10 | 242.10 - 259.45 | 0.9512 times | Thu 08 January 2026 | 253.10 (-3.49%) | 262.00 | 251.50 - 268.00 | 0.7433 times | Wed 07 January 2026 | 262.25 (-1.61%) | 266.50 | 260.50 - 266.50 | 0.4401 times | Tue 06 January 2026 | 266.55 (-0.45%) | 267.75 | 265.50 - 270.80 | 0.4702 times | Mon 05 January 2026 | 267.75 (-1.53%) | 272.70 | 267.10 - 276.80 | 0.8686 times | Fri 02 January 2026 | 271.90 (-1.49%) | 276.95 | 268.25 - 279.15 | 1.0487 times | Thu 01 January 2026 | 276.00 (1.47%) | 271.90 | 268.00 - 280.00 | 1.6476 times | Wed 31 December 2025 | 272.00 (4.68%) | 260.60 | 260.60 - 272.80 | 2.1712 times | Tue 30 December 2025 | 259.85 (-1.05%) | 263.00 | 253.15 - 263.65 | 0.6531 times | Mon 29 December 2025 | 262.60 (-1.85%) | 271.00 | 260.10 - 273.90 | 1.0059 times | Fri 26 December 2025 | 267.55 (1.73%) | 266.00 | 261.20 - 275.00 | 2.1365 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 226.78 and 261.48
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 255.01666666667 |
| Weekly Target 4 | 267.93 |
| Weekly Target 5 | 289.72 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.15 (-9.47%) | 272.70 | 242.10 - 276.80 | 0.6766 times | Fri 02 January 2026 | 271.90 (1.63%) | 271.00 | 253.15 - 280.00 | 1.2714 times | Fri 26 December 2025 | 267.55 (12.44%) | 240.15 | 238.00 - 275.00 | 1.2281 times | Fri 19 December 2025 | 237.95 (0.83%) | 236.25 | 220.65 - 239.85 | 0.7861 times | Fri 12 December 2025 | 236.00 (-9.89%) | 260.95 | 219.65 - 261.60 | 1.0372 times | Fri 05 December 2025 | 261.90 (-0.49%) | 264.15 | 260.00 - 281.50 | 0.8518 times | Fri 28 November 2025 | 263.20 (-3.13%) | 272.00 | 256.55 - 277.30 | 0.7195 times | Fri 21 November 2025 | 271.70 (-4.16%) | 284.35 | 270.50 - 285.90 | 0.7022 times | Fri 14 November 2025 | 283.50 (5.61%) | 270.05 | 262.15 - 288.60 | 1.1813 times | Fri 07 November 2025 | 268.45 (-3.02%) | 278.50 | 257.30 - 291.75 | 1.5458 times | Fri 31 October 2025 | 276.80 (-4.93%) | 292.45 | 274.80 - 293.50 | 0.8132 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 225.18 and 263.08
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 293.98 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.15 (-9.5%) | 271.90 | 242.10 - 280.00 | 0.0994 times | Wed 31 December 2025 | 272.00 (3.34%) | 264.15 | 219.65 - 281.50 | 0.3846 times | Fri 28 November 2025 | 263.20 (-4.91%) | 278.50 | 256.55 - 291.75 | 0.3432 times | Fri 31 October 2025 | 276.80 (-15.12%) | 325.25 | 274.80 - 345.80 | 0.4 times | Tue 30 September 2025 | 326.10 (24.09%) | 264.50 | 261.30 - 354.70 | 2.3254 times | Fri 29 August 2025 | 262.79 (51.32%) | 173.00 | 168.65 - 271.40 | 1.6224 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.4889 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 0.9455 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 2.8386 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.5519 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.6937 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 225.18 and 263.08
| Yearly Target 1 | 218.18 |
| Yearly Target 2 | 232.17 |
| Yearly Target 3 | 256.08333333333 |
| Yearly Target 4 | 270.07 |
| Yearly Target 5 | 293.98 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 246.15 (-9.5%) | 271.90 | 242.10 - 280.00 | 0.0484 times | Wed 31 December 2025 | 272.00 (135.54%) | 117.50 | 103.77 - 354.70 | 6.207 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.0261 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.2227 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1142 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.1849 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1341 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0281 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0344 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.53
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 286 and lower is at 221, while middle bands are at 238 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.
ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.99 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 259.16 |
| 12 day DMA | 264.06 |
| 20 day DMA | 253.48 |
| 35 day DMA | 256.22 |
| 50 day DMA | 262.33 |
| 100 day DMA | 279.54 |
| 150 day DMA | 248.66 |
| 200 day DMA | 220.11 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 261.73 | 266.04 |
| 12 day EMA | 258.94 | 261.27 | 262.75 |
| 20 day EMA | 258.33 | 259.61 | 260.3 |
| 35 day EMA | 261.08 | 261.96 | 262.48 |
| 50 day EMA | 263.84 | 264.56 | 265.03 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.16 | 264.31 | 268.89 |
| 12 day SMA | 264.06 | 265.4 | 265.13 |
| 20 day SMA | 253.48 | 252.41 | 251.31 |
| 35 day SMA | 256.22 | 257.28 | 258.03 |
| 50 day SMA | 262.33 | 263.12 | 263.58 |
| 100 day SMA | 279.54 | 278.98 | 278.31 |
| 150 day SMA | 248.66 | 248.39 | 248.06 |
| 200 day SMA | 220.11 | 219.46 | 218.79 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 2.64 and PE is: 93.24
Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)
Debt: 311.03 in crores
Market capitalization: 8256.89
EPS is 2.17 and PE is: 113.43
Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)
Debt: 295.28 in crores
Market capitalization: 8763.81
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
