ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 391.28 and 400.98

Intraday Target 1388.68
Intraday Target 2393.87
Intraday Target 3398.38333333333
Intraday Target 4403.57
Intraday Target 5408.08

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Wed 05 August 2026 399.05 (0.21%) 400.95 393.20 - 402.90 0.9481 times
Tue 04 August 2026 398.20 (0.21%) 398.45 395.55 - 405.00 0.8454 times
Mon 03 August 2026 397.35 (1.91%) 393.95 391.05 - 400.10 0.9208 times
Fri 31 July 2026 389.90 (3.12%) 378.00 376.70 - 392.80 1.0976 times
Thu 30 July 2026 378.10 (-1.31%) 381.60 375.00 - 381.90 0.6841 times
Wed 29 July 2026 383.10 (1.15%) 378.80 374.00 - 385.65 1.0894 times
Tue 28 July 2026 378.75 (-3.61%) 391.60 375.00 - 392.50 1.6175 times
Mon 27 July 2026 392.95 (-0.34%) 396.10 390.65 - 399.60 0.7602 times
Fri 24 July 2026 394.30 (-0.3%) 388.05 385.95 - 396.15 0.8541 times
Thu 23 July 2026 395.50 (-2.32%) 405.00 388.65 - 405.00 1.1827 times
Wed 22 July 2026 404.90 (3.67%) 390.55 387.70 - 406.95 2.6132 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 395.05 and 409

Weekly Target 1384.42
Weekly Target 2391.73
Weekly Target 3398.36666666667
Weekly Target 4405.68
Weekly Target 5412.32

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Wed 05 August 2026 399.05 (2.35%) 393.95 391.05 - 405.00 0.1926 times
Fri 31 July 2026 389.90 (-1.12%) 396.10 374.00 - 399.60 0.3723 times
Fri 24 July 2026 394.30 (-0.88%) 393.00 381.30 - 406.95 0.4728 times
Fri 17 July 2026 397.80 (-2.7%) 408.00 392.00 - 412.50 0.3982 times
Fri 10 July 2026 408.85 (-9.15%) 452.00 387.05 - 461.35 1.4352 times
Fri 03 July 2026 450.05 (17.08%) 386.45 380.75 - 466.50 1.4757 times
Thu 25 June 2026 384.40 (-11.25%) 435.60 381.80 - 440.50 0.5423 times
Fri 19 June 2026 433.15 (5.8%) 415.00 410.20 - 444.40 1.2506 times
Fri 12 June 2026 409.40 (-2.84%) 413.00 377.25 - 431.20 1.4885 times
Fri 05 June 2026 421.35 (3.02%) 410.55 398.70 - 446.90 2.3719 times
Fri 29 May 2026 409.00 (15.2%) 360.00 360.00 - 433.80 2.9887 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 395.05 and 409

Monthly Target 1384.42
Monthly Target 2391.73
Monthly Target 3398.36666666667
Monthly Target 4405.68
Monthly Target 5412.32

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 05 August 2026 399.05 (2.35%) 393.95 391.05 - 405.00 0.0701 times
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.2743 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.2977 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.9143 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.5825 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6363 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2643 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2603 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3701 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3302 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3848 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 289.28 and 576.28

Yearly Target 161.35
Yearly Target 2230.2
Yearly Target 3348.35
Yearly Target 4517.2
Yearly Target 5635.35

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Wed 05 August 2026 399.05 (46.71%) 271.90 179.50 - 466.50 3.1019 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 4.0898 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6761 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.8056 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0753 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1218 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0884 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0185 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0226 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 394.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.75

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 9 points

Upper Bollinger band is at 413 and lower is at 380, while middle bands are at 388 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.07 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 392.52
12 day DMA 391.89
20 day DMA 395.62
35 day DMA 405.17
50 day DMA 407.51
100 day DMA 334.77
150 day DMA 304.13
200 day DMA 295.12

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA394.82392.7389.95
12 day EMA394.04393.13392.21
20 day EMA396.3396.01395.78
35 day EMA398.72398.7398.73
50 day EMA402.52402.66402.84

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA392.52389.33385.44
12 day SMA391.89391.37391.33
20 day SMA395.62395.33395.49
35 day SMA405.17406.21406.88
50 day SMA407.51407.69406.83
100 day SMA334.77332.88331.1
150 day SMA304.13303.22302.31
200 day SMA295.12294.71294.31

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 126.28

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 150.02

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top