ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLLO
- Forcast & Targets APOLLO
- APOLLO Experts view
- Tomorrow's Movement APOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloMicro
Strong intraday Stock price targets for ApolloMicro are 190.84 and 200.1
| Intraday Target 1 | 183.43 |
| Intraday Target 2 | 188.99 |
| Intraday Target 3 | 192.69 |
| Intraday Target 4 | 198.25 |
| Intraday Target 5 | 201.95 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 194.55 (2.64%) | 190.00 | 187.13 - 196.39 | 0.618 times | Thu 19 June 2025 | 189.54 (-3.79%) | 196.94 | 188.00 - 199.49 | 0.6698 times | Wed 18 June 2025 | 197.01 (-2%) | 201.70 | 195.20 - 202.97 | 0.5568 times | Tue 17 June 2025 | 201.03 (3.18%) | 195.18 | 193.45 - 201.70 | 1.2303 times | Mon 16 June 2025 | 194.83 (0.42%) | 195.50 | 188.21 - 197.00 | 0.7496 times | Fri 13 June 2025 | 194.02 (4.72%) | 180.00 | 179.10 - 196.25 | 1.8589 times | Thu 12 June 2025 | 185.27 (-3.57%) | 192.95 | 184.10 - 194.64 | 0.7326 times | Wed 11 June 2025 | 192.13 (-3.96%) | 201.10 | 186.01 - 201.10 | 1.8025 times | Tue 10 June 2025 | 200.06 (0.38%) | 199.80 | 198.51 - 203.80 | 0.6782 times | Mon 09 June 2025 | 199.30 (-2.77%) | 205.99 | 197.20 - 206.54 | 1.1032 times | Fri 06 June 2025 | 204.97 (-0.49%) | 207.50 | 203.10 - 211.43 | 1.3937 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 182.92 and 198.76
| Weekly Target 1 | 179.04 |
| Weekly Target 2 | 186.8 |
| Weekly Target 3 | 194.88333333333 |
| Weekly Target 4 | 202.64 |
| Weekly Target 5 | 210.72 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 194.55 (0.27%) | 195.50 | 187.13 - 202.97 | 0.3207 times | Fri 13 June 2025 | 194.02 (-5.34%) | 205.99 | 179.10 - 206.54 | 0.5178 times | Fri 06 June 2025 | 204.97 (8.5%) | 188.70 | 188.19 - 211.43 | 0.8916 times | Fri 30 May 2025 | 188.92 (35.61%) | 140.00 | 136.50 - 194.00 | 3.2075 times | Fri 23 May 2025 | 139.31 (-0.77%) | 141.90 | 133.31 - 151.78 | 1.3611 times | Fri 16 May 2025 | 140.39 (7.74%) | 134.00 | 126.22 - 142.20 | 1.2739 times | Fri 09 May 2025 | 130.31 (11.96%) | 120.00 | 112.60 - 137.12 | 1.4151 times | Fri 02 May 2025 | 116.39 (4.16%) | 111.99 | 110.37 - 122.37 | 0.474 times | Fri 25 April 2025 | 111.74 (-6.68%) | 120.00 | 110.80 - 122.64 | 0.2867 times | Thu 17 April 2025 | 119.74 (6.27%) | 115.00 | 114.50 - 122.00 | 0.2515 times | Fri 11 April 2025 | 112.67 (-3.49%) | 108.99 | 105.30 - 115.53 | 0.2272 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 186.83 and 219.16
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 195.02666666667 |
| Monthly Target 4 | 210.95 |
| Monthly Target 5 | 227.36 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 194.55 (2.98%) | 188.70 | 179.10 - 211.43 | 0.8416 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 3.5784 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.6958 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.8745 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.8263 times | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 1.9576 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.4414 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.1747 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.2741 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.3355 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 0.5572 times |
Yearly price and charts ApolloMicro
Strong yearly Stock price targets for ApolloMicro APOLLO are 149.16 and 256.82
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 169.91666666667 |
| Yearly Target 4 | 236.06 |
| Yearly Target 5 | 277.58 |
Yearly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 194.55 (68.47%) | 117.50 | 103.77 - 211.43 | 4.3956 times | Tue 31 December 2024 | 115.48 (-16.92%) | 104.00 | 87.99 - 128.38 | 1.3763 times | Tue 21 November 2023 | 139.00 (-52.37%) | 293.00 | 32.50 - 375.95 | 1.5853 times | Fri 30 December 2022 | 291.85 (77.36%) | 168.00 | 109.20 - 291.90 | 0.1481 times | Fri 31 December 2021 | 164.55 (32.7%) | 123.80 | 86.50 - 179.80 | 0.2398 times | Thu 31 December 2020 | 124.00 (68.59%) | 74.00 | 39.50 - 142.90 | 0.1739 times | Tue 31 December 2019 | 73.55 (-40.35%) | 123.75 | 65.00 - 151.85 | 0.0365 times | Mon 31 December 2018 | 123.30 (0%) | 465.00 | 99.00 - 480.00 | 0.0446 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 17 points
Upper Bollinger band is at 223 and lower is at 159, while middle bands are at 175 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.
ApolloMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.85 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 196.56 |
| 20 day DMA | 190.32 |
| 35 day DMA | 165.56 |
| 50 day DMA | 150.86 |
| 100 day DMA | 135.45 |
| 150 day DMA | 126.58 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.32 | 194.21 | 196.54 |
| 12 day EMA | 192.36 | 191.96 | 192.4 |
| 20 day EMA | 185.28 | 184.31 | 183.76 |
| 35 day EMA | 170.65 | 169.24 | 168.05 |
| 50 day EMA | 152.63 | 150.92 | 149.34 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 195.29 | 194.43 |
| 12 day SMA | 196.56 | 197.26 | 197.96 |
| 20 day SMA | 190.32 | 187.56 | 185.62 |
| 35 day SMA | 165.56 | 163.33 | 161.28 |
| 50 day SMA | 150.86 | 149.13 | 147.68 |
| 100 day SMA | 135.45 | 134.9 | 134.45 |
| 150 day SMA | 126.58 | 125.93 | 125.32 |
| 200 day SMA | 120.42 | 119.97 | 119.54 |
Fundamentals, profit and EPS of Apollo Micro APOLLO
EPS is 1.87 and PE is: 104.04
Last quarter profit: (March 2025 quarter) 14.32 crores (9.06%)
Debt: 295.27 in crores
Market capitalization: 5790.20
EPS is 1.87 and PE is: 104.04
Last quarter profit: (December 2024 quarter) 18.44 crores (82.39%)
Debt: 211.57 in crores
Market capitalization: 3542.35
Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance