ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 236.29 and 245.29

Intraday Target 1229.86
Intraday Target 2233.71
Intraday Target 3238.85666666667
Intraday Target 4242.71
Intraday Target 5247.86

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 10 April 2026 237.57 (2.17%) 235.00 235.00 - 244.00 1.8003 times
Thu 09 April 2026 232.52 (11.76%) 208.05 207.11 - 238.90 4.1427 times
Wed 08 April 2026 208.05 (5.07%) 210.08 205.01 - 211.50 0.5218 times
Tue 07 April 2026 198.02 (-0.92%) 198.00 196.45 - 201.30 0.2281 times
Mon 06 April 2026 199.86 (1.38%) 197.13 191.28 - 201.75 0.4558 times
Thu 02 April 2026 197.13 (0.69%) 190.01 189.40 - 198.51 0.3548 times
Wed 01 April 2026 195.77 (7.47%) 193.00 190.22 - 200.37 0.6774 times
Mon 30 March 2026 182.16 (-3.87%) 187.00 179.50 - 196.50 0.5629 times
Fri 27 March 2026 189.49 (-4.14%) 197.07 187.53 - 197.07 0.8407 times
Wed 25 March 2026 197.67 (-1.03%) 201.50 195.90 - 204.45 0.4156 times
Tue 24 March 2026 199.73 (5.83%) 192.99 191.50 - 201.75 0.5626 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 214.43 and 267.15

Weekly Target 1171.56
Weekly Target 2204.57
Weekly Target 3224.28333333333
Weekly Target 4257.29
Weekly Target 5277

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 10 April 2026 237.57 (20.51%) 197.13 191.28 - 244.00 3.1049 times
Thu 02 April 2026 197.13 (4.03%) 187.00 179.50 - 200.37 0.6928 times
Fri 27 March 2026 189.49 (-4.6%) 195.50 185.78 - 204.45 0.9784 times
Fri 20 March 2026 198.63 (-1.02%) 200.67 193.50 - 207.00 1.0779 times
Fri 13 March 2026 200.67 (-8.9%) 218.00 199.57 - 223.51 0.8707 times
Fri 06 March 2026 220.27 (-7.37%) 228.40 203.28 - 241.00 1.3831 times
Fri 27 February 2026 237.80 (2.08%) 235.00 228.10 - 258.15 0.5934 times
Fri 20 February 2026 232.95 (0.47%) 231.40 227.05 - 239.80 0.2734 times
Fri 13 February 2026 231.85 (-3.74%) 246.00 230.00 - 256.65 0.4624 times
Fri 06 February 2026 240.85 (-7.63%) 267.05 236.65 - 272.05 0.5629 times
Fri 30 January 2026 260.75 (17.24%) 223.50 220.70 - 264.40 0.4577 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 213.49 and 268.09

Monthly Target 1169.06
Monthly Target 2203.31
Monthly Target 3223.65666666667
Monthly Target 4257.91
Monthly Target 5278.26

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 10 April 2026 237.57 (30.42%) 193.00 189.40 - 244.00 0.7079 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.9075 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.377 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.3712 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.5279 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.471 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.5489 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 3.1912 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 2.2265 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.6709 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 1.2976 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 158.29 and 258.79

Yearly Target 1131.86
Yearly Target 2184.71
Yearly Target 3232.35666666667
Yearly Target 4285.21
Yearly Target 5332.86

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 10 April 2026 237.57 (-12.66%) 271.90 179.50 - 280.00 0.7712 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 5.7059 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9432 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.124 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.105 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.17 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1233 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0259 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0316 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.19

Munafa value: 95 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 13 points

Upper Bollinger band is at 229 and lower is at 177, while middle bands are at 190 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.23 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 215.2
12 day DMA 202.22
20 day DMA 202.46
35 day DMA 213.26
50 day DMA 222.71
100 day DMA 238.7
150 day DMA 261.02
200 day DMA 244.22

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA219.94211.13200.44
12 day EMA209.61204.53199.44
20 day EMA208.81205.78202.97
35 day EMA213.89212.5211.32
50 day EMA222.47221.85221.41

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.2207.12199.77
12 day SMA202.22198.98195.97
20 day SMA202.46201.46200.32
35 day SMA213.26213.06213.04
50 day SMA222.71222.55222.35
100 day SMA238.7239.11239.61
150 day SMA261.02261.22261.42
200 day SMA244.22243.98243.8

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.66 and PE is: 89.31

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

EPS is 2.64 and PE is: 89.99

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top