ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 354 and 383.75

Intraday Target 1347.08
Intraday Target 2360.92
Intraday Target 3376.83333333333
Intraday Target 4390.67
Intraday Target 5406.58

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 23 October 2026 374.75 (-3.59%) 388.70 363.00 - 392.75 1.1215 times
Thu 22 October 2026 388.70 (-1.78%) 393.70 386.05 - 397.45 0.6516 times
Wed 21 October 2026 395.75 (-6.62%) 426.25 394.10 - 428.20 0.9371 times
Mon 19 October 2026 423.80 (-1.21%) 433.00 420.10 - 434.55 1.0801 times
Fri 16 October 2026 429.00 (2.85%) 416.90 416.80 - 438.85 1.8128 times
Thu 15 October 2026 417.10 (-1.09%) 421.00 410.50 - 426.00 1.0354 times
Wed 14 October 2026 421.70 (3.6%) 407.00 405.10 - 424.50 1.1275 times
Tue 13 October 2026 407.05 (1.41%) 401.50 394.50 - 407.95 0.7088 times
Mon 12 October 2026 401.40 (3.36%) 388.80 388.75 - 408.60 0.816 times
Fri 09 October 2026 388.35 (-1.72%) 395.00 383.75 - 397.65 0.7091 times
Thu 08 October 2026 395.15 (-4.73%) 413.95 391.70 - 415.65 0.7841 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 333.1 and 404.65

Weekly Target 1319.22
Weekly Target 2346.98
Weekly Target 3390.76666666667
Weekly Target 4418.53
Weekly Target 5462.32

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 23 October 2026 374.75 (-12.65%) 433.00 363.00 - 434.55 0.9221 times
Fri 16 October 2026 429.00 (10.47%) 388.80 388.75 - 438.85 1.3381 times
Fri 09 October 2026 388.35 (-1.43%) 395.50 383.75 - 422.45 0.8933 times
Thu 01 October 2026 394.00 (-0.4%) 397.45 388.00 - 414.40 0.8076 times
Fri 25 September 2026 395.60 (6.72%) 372.45 372.40 - 412.65 1.2517 times
Fri 18 September 2026 370.70 (-12.21%) 424.35 361.40 - 424.60 1.133 times
Fri 11 September 2026 422.25 (8.58%) 391.00 390.30 - 427.95 1.648 times
Fri 04 September 2026 388.90 (0.37%) 387.45 374.35 - 392.95 0.6118 times
Fri 28 August 2026 387.45 (0.75%) 387.00 381.50 - 397.75 0.7723 times
Fri 21 August 2026 384.55 (-2.29%) 393.80 380.30 - 397.90 0.6222 times
Fri 14 August 2026 393.55 (-2.55%) 406.00 378.00 - 407.70 0.7054 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 330.95 and 406.8

Monthly Target 1316.35
Monthly Target 2345.55
Monthly Target 3392.2
Monthly Target 4421.4
Monthly Target 5468.05

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 23 October 2026 374.75 (-7.11%) 401.85 363.00 - 438.85 0.4697 times
Wed 30 September 2026 403.45 (4.49%) 387.00 361.40 - 427.95 0.7438 times
Mon 31 August 2026 386.10 (-0.97%) 393.95 378.00 - 408.55 0.4215 times
Fri 31 July 2026 389.90 (-8.2%) 428.00 374.00 - 466.50 1.1549 times
Tue 30 June 2026 424.75 (3.85%) 410.55 377.25 - 446.90 2.0824 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 2.6413 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.4343 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.5767 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2396 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2359 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3354 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 277.13 and 564.13

Yearly Target 153.25
Yearly Target 2214
Yearly Target 3340.25
Yearly Target 4501
Yearly Target 5627.25

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 23 October 2026 374.75 (37.78%) 271.90 179.50 - 466.50 3.458 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 3.8428 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.6352 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.757 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0707 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1145 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.083 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0174 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0213 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.88

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 13 points

Upper Bollinger band is at 430 and lower is at 378, while middle bands are at 391 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term but the sell signal is initial and weak.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.87 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 402.4
12 day DMA 404.79
20 day DMA 403.51
35 day DMA 400.21
50 day DMA 396.11
100 day DMA 401.23
150 day DMA 360.17
200 day DMA 329.74

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA394.19403.91411.52
12 day EMA401.27406.09409.25
20 day EMA401.64404.47406.13
35 day EMA399.74401.21401.95
50 day EMA396.58397.47397.83

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.4410.87417.47
12 day SMA404.79407.57408.65
20 day SMA403.51405.01405.91
35 day SMA400.21400.35400.28
50 day SMA396.11396.39396.38
100 day SMA401.23401.52401.72
150 day SMA360.17359.01357.83
200 day SMA329.74329.22328.58

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 3.16 and PE is: 118.59

Last quarter profit: (March 2026 quarter) 36.79 crores (168.71%)

Debt: 543.26 in crores

Market capitalization: 14284.29

EPS is 2.66 and PE is: 140.88

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top