ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 234.5 and 242.1

Intraday Target 1232.6
Intraday Target 2236.4
Intraday Target 3240.2
Intraday Target 4244
Intraday Target 5247.8

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Tue 09 December 2025 240.20 (-3.46%) 242.00 236.40 - 244.00 1.7653 times
Mon 08 December 2025 248.80 (-5%) 260.95 248.80 - 261.60 0.8582 times
Fri 05 December 2025 261.90 (-1.52%) 267.00 260.00 - 270.10 0.7681 times
Thu 04 December 2025 265.95 (-1.81%) 270.80 265.10 - 270.90 0.623 times
Wed 03 December 2025 270.85 (-3.39%) 280.55 269.60 - 280.55 0.934 times
Tue 02 December 2025 280.35 (4.49%) 267.40 265.00 - 281.50 2.222 times
Mon 01 December 2025 268.30 (1.94%) 264.15 264.10 - 273.00 0.689 times
Fri 28 November 2025 263.20 (-1.5%) 267.20 262.50 - 268.95 0.5575 times
Thu 27 November 2025 267.20 (-1.51%) 272.00 266.00 - 272.90 0.5285 times
Wed 26 November 2025 271.30 (-0.5%) 273.10 270.00 - 277.30 1.0544 times
Tue 25 November 2025 272.65 (4.99%) 262.30 256.55 - 272.65 1.3448 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 225.7 and 250.9

Weekly Target 1220.87
Weekly Target 2230.53
Weekly Target 3246.06666666667
Weekly Target 4255.73
Weekly Target 5271.27

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Tue 09 December 2025 240.20 (-8.29%) 260.95 236.40 - 261.60 0.4405 times
Fri 05 December 2025 261.90 (-0.49%) 264.15 260.00 - 281.50 0.8792 times
Fri 28 November 2025 263.20 (-3.13%) 272.00 256.55 - 277.30 0.7426 times
Fri 21 November 2025 271.70 (-4.16%) 284.35 270.50 - 285.90 0.7248 times
Fri 14 November 2025 283.50 (5.61%) 270.05 262.15 - 288.60 1.2193 times
Fri 07 November 2025 268.45 (-3.02%) 278.50 257.30 - 291.75 1.5955 times
Fri 31 October 2025 276.80 (-4.93%) 292.45 274.80 - 293.50 0.8394 times
Fri 24 October 2025 291.15 (-0.85%) 296.75 283.95 - 303.00 0.7172 times
Fri 17 October 2025 293.65 (-7.51%) 324.00 288.05 - 332.30 1.8852 times
Fri 10 October 2025 317.50 (-7.37%) 345.80 316.05 - 345.80 0.9563 times
Fri 03 October 2025 342.75 (5.58%) 320.00 316.30 - 345.50 1.2461 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 215.75 and 260.85

Monthly Target 1207.6
Monthly Target 2223.9
Monthly Target 3252.7
Monthly Target 4269
Monthly Target 5297.8

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 09 December 2025 240.20 (-8.74%) 264.15 236.40 - 281.50 0.1025 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3327 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3877 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.2543 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.5728 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.4739 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 0.9166 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 2.7518 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.5351 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.6725 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 0.6354 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 171.99 and 422.92

Yearly Target 1-18.04
Yearly Target 2111.08
Yearly Target 3232.89
Yearly Target 4362.01
Yearly Target 5483.82

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 09 December 2025 240.20 (108%) 117.50 103.77 - 354.70 5.5094 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.9311 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 1.1096 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.1037 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1678 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.1217 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0255 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0312 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.2

Munafa value: 14 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 248, while middle bands are at 260 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloMicro in short term and the sell signal is strong.

ApolloMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.92 and ApolloMicro APOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 257.54
12 day DMA 264.2
20 day DMA 270.11
35 day DMA 274.45
50 day DMA 288.09
100 day DMA 263.67
150 day DMA 234.48
200 day DMA 205.12

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA254.09261.03267.15
12 day EMA262.59266.66269.91
20 day EMA268.16271.1273.45
35 day EMA279.5281.81283.75
50 day EMA289.15291.15292.88

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.54265.57269.47
12 day SMA264.2266.83269.7
20 day SMA270.11271.93272.65
35 day SMA274.45275.98277.26
50 day SMA288.09290.12291.98
100 day SMA263.67263.09262.44
150 day SMA234.48233.67232.84
200 day SMA205.12204.49203.84

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.17 and PE is: 110.69

Last quarter profit: (June 2025 quarter) 19.43 crores (125.67%)

Debt: 295.28 in crores

Market capitalization: 8763.81

EPS is 1.87 and PE is: 128.45

Last quarter profit: (March 2025 quarter) 14.32 crores (9.06%)

Debt: 295.27 in crores

Market capitalization: 5790.20

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top