ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong intraday Stock price targets for ApolloMicro are 413.65 and 430.1

Intraday Target 1400.83
Intraday Target 2410.02
Intraday Target 3417.28333333333
Intraday Target 4426.47
Intraday Target 5433.73

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 04 June 2026 419.20 (2.86%) 411.00 408.10 - 424.55 0.6752 times
Wed 03 June 2026 407.55 (-6.74%) 441.00 402.50 - 446.90 0.9557 times
Tue 02 June 2026 437.00 (8.13%) 402.85 401.45 - 442.00 0.9591 times
Mon 01 June 2026 404.15 (-1.19%) 410.55 398.70 - 429.80 0.7167 times
Fri 29 May 2026 409.00 (-2.12%) 419.40 403.00 - 421.60 0.426 times
Wed 27 May 2026 417.85 (1.4%) 412.90 408.05 - 433.80 0.998 times
Tue 26 May 2026 412.10 (0.96%) 409.50 403.30 - 428.70 1.5097 times
Mon 25 May 2026 408.20 (14.97%) 360.00 360.00 - 419.80 2.0171 times
Fri 22 May 2026 355.05 (-0.99%) 358.55 347.60 - 361.85 0.5521 times
Thu 21 May 2026 358.60 (0.53%) 362.50 353.00 - 377.70 1.1904 times
Wed 20 May 2026 356.70 (4.7%) 340.75 340.75 - 369.40 1.656 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 408.95 and 457.15

Weekly Target 1373.4
Weekly Target 2396.3
Weekly Target 3421.6
Weekly Target 4444.5
Weekly Target 5469.8

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 04 June 2026 419.20 (2.49%) 410.55 398.70 - 446.90 1.3827 times
Fri 29 May 2026 409.00 (15.2%) 360.00 360.00 - 433.80 2.0702 times
Fri 22 May 2026 355.05 (20.54%) 294.55 283.25 - 377.70 2.6208 times
Fri 15 May 2026 294.55 (-9.33%) 324.95 290.60 - 327.40 0.3267 times
Fri 08 May 2026 324.85 (9.34%) 299.95 287.45 - 337.80 0.5249 times
Thu 30 April 2026 297.11 (4.65%) 285.00 282.00 - 312.34 0.5252 times
Fri 24 April 2026 283.90 (0.35%) 287.00 270.60 - 299.60 0.8304 times
Fri 17 April 2026 282.90 (19.08%) 229.01 227.69 - 287.00 0.7102 times
Fri 10 April 2026 237.57 (20.51%) 197.13 191.28 - 244.00 0.8249 times
Thu 02 April 2026 197.13 (4.03%) 187.00 179.50 - 200.37 0.1841 times
Fri 27 March 2026 189.49 (-4.6%) 195.50 185.78 - 204.45 0.2599 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 408.95 and 457.15

Monthly Target 1373.4
Monthly Target 2396.3
Monthly Target 3421.6
Monthly Target 4444.5
Monthly Target 5469.8

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 04 June 2026 419.20 (2.49%) 410.55 398.70 - 446.90 0.749 times
Fri 29 May 2026 409.00 (37.66%) 299.95 283.25 - 433.80 3.0022 times
Thu 30 April 2026 297.11 (63.1%) 193.00 189.40 - 312.34 1.6302 times
Mon 30 March 2026 182.16 (-23.4%) 228.40 179.50 - 241.00 0.6554 times
Fri 27 February 2026 237.80 (-8.8%) 267.05 227.05 - 272.05 0.2723 times
Fri 30 January 2026 260.75 (-4.14%) 271.90 218.00 - 280.00 0.2681 times
Wed 31 December 2025 272.00 (3.34%) 264.15 219.65 - 281.50 0.3813 times
Fri 28 November 2025 263.20 (-4.91%) 278.50 256.55 - 291.75 0.3402 times
Fri 31 October 2025 276.80 (-15.12%) 325.25 274.80 - 345.80 0.3964 times
Tue 30 September 2025 326.10 (24.09%) 264.50 261.30 - 354.70 2.3049 times
Fri 29 August 2025 262.79 (51.32%) 173.00 168.65 - 271.40 1.6081 times

 monthly chart ApolloMicro

Yearly price and charts ApolloMicro

Strong yearly Stock price targets for ApolloMicro APOLLO are 299.35 and 566.75

Yearly Target 181.13
Yearly Target 2250.17
Yearly Target 3348.53333333333
Yearly Target 4517.57
Yearly Target 5615.93

Yearly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 04 June 2026 419.20 (54.12%) 271.90 179.50 - 446.90 2.3875 times
Wed 31 December 2025 272.00 (135.54%) 117.50 103.77 - 354.70 4.5851 times
Tue 31 December 2024 115.48 (-16.92%) 104.00 87.99 - 128.38 0.7579 times
Tue 21 November 2023 139.00 (-52.37%) 293.00 32.50 - 375.95 0.9032 times
Fri 30 December 2022 291.85 (77.36%) 168.00 109.20 - 291.90 0.0844 times
Fri 31 December 2021 164.55 (32.7%) 123.80 86.50 - 179.80 0.1366 times
Thu 31 December 2020 124.00 (68.59%) 74.00 39.50 - 142.90 0.0991 times
Tue 31 December 2019 73.55 (-40.35%) 123.75 65.00 - 151.85 0.0208 times
Mon 31 December 2018 123.30 (0%) 465.00 99.00 - 480.00 0.0254 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 392.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 49 points

Upper Bollinger band is at 457 and lower is at 263, while middle bands are at 312 and 409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.1 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 415.38
12 day DMA 393.84
20 day DMA 359.68
35 day DMA 328.84
50 day DMA 291.27
100 day DMA 262.73
150 day DMA 263.33
200 day DMA 269.75

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA413.71410.96412.67
12 day EMA392.28387.39383.73
20 day EMA368.96363.67359.05
35 day EMA331.19326.01321.21
50 day EMA296.4291.39286.65

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA415.38415.11416.02
12 day SMA393.84384.83375.41
20 day SMA359.68354.35349.38
35 day SMA328.84323.51318.65
50 day SMA291.27287.01282.9
100 day SMA262.73261.21259.86
150 day SMA263.33262.47261.74
200 day SMA269.75268.54267.4

Fundamentals, profit and EPS of Apollo Micro APOLLO

EPS is 2.66 and PE is: 157.59

Last quarter profit: (December 2025 quarter) 22.88 crores (40.64%)

Debt: 361.03 in crores

Market capitalization: 6770.33

EPS is 2.64 and PE is: 158.79

Last quarter profit: (September 2025 quarter) 33.05 crores (108.25%)

Debt: 311.03 in crores

Market capitalization: 8256.89

Videos related to: ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top