Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2114.7 and 2150.6
| Intraday Target 1 | 2106.6 |
| Intraday Target 2 | 2122.8 |
| Intraday Target 3 | 2142.5 |
| Intraday Target 4 | 2158.7 |
| Intraday Target 5 | 2178.4 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2139.00 (-0.05%) | 2140.90 | 2126.30 - 2162.20 | 0.4481 times | Thu 20 August 2026 | 2140.00 (0.86%) | 2132.60 | 2125.00 - 2153.70 | 0.8428 times | Wed 19 August 2026 | 2121.80 (0.32%) | 2115.00 | 2097.20 - 2121.80 | 0.5527 times | Tue 18 August 2026 | 2115.00 (1.62%) | 2082.00 | 2075.10 - 2122.00 | 0.7907 times | Mon 17 August 2026 | 2081.30 (-0.1%) | 2093.00 | 2072.40 - 2110.90 | 0.8299 times | Fri 14 August 2026 | 2083.30 (0.92%) | 2060.00 | 2037.00 - 2099.00 | 1.1235 times | Thu 13 August 2026 | 2064.30 (3.36%) | 1990.90 | 1989.40 - 2073.00 | 1.5607 times | Wed 12 August 2026 | 1997.10 (-0.78%) | 2016.90 | 1991.30 - 2018.80 | 1.3508 times | Tue 11 August 2026 | 2012.70 (-0.36%) | 2027.00 | 1991.60 - 2027.00 | 1.3907 times | Mon 10 August 2026 | 2020.00 (2.54%) | 1974.90 | 1951.70 - 2020.00 | 1.1102 times | Fri 07 August 2026 | 1970.00 (1.29%) | 1945.90 | 1942.50 - 1970.00 | 0.7647 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2105.7 and 2195.5
| Weekly Target 1 | 2034.73 |
| Weekly Target 2 | 2086.87 |
| Weekly Target 3 | 2124.5333333333 |
| Weekly Target 4 | 2176.67 |
| Weekly Target 5 | 2214.33 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.5973 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.127 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.1664 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.7592 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.5176 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.544 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0409 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.4293 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.6108 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.2074 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.9771 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1979.65 and 2321.55
| Monthly Target 1 | 1698.6 |
| Monthly Target 2 | 1918.8 |
| Monthly Target 3 | 2040.5 |
| Monthly Target 4 | 2260.7 |
| Monthly Target 5 | 2382.4 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2139.00 (17.56%) | 1820.30 | 1820.30 - 2162.20 | 0.8725 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8592 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0747 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1359 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9672 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9273 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3617 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3006 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7805 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7205 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.7825 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1937.5 and 2502.9
| Yearly Target 1 | 1493.4 |
| Yearly Target 2 | 1816.2 |
| Yearly Target 3 | 2058.8 |
| Yearly Target 4 | 2381.6 |
| Yearly Target 5 | 2624.2 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2139.00 (11.76%) | 1925.60 | 1736.00 - 2301.40 | 1.3349 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6976 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.863 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.1412 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2803 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.203 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2434 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0788 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1031 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0546 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.022 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2061.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1989 and price is deviating by 102 points
Upper Bollinger band is at 2192 and lower is at 1786, while middle bands are at 1888 and 2091
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.59 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2119.42 |
| 12 day DMA | 2057.46 |
| 20 day DMA | 1988.93 |
| 35 day DMA | 1913.64 |
| 50 day DMA | 1886.24 |
| 100 day DMA | 1904.65 |
| 150 day DMA | 1965.87 |
| 200 day DMA | 1924.94 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.95 | 2105.92 | 2088.89 |
| 12 day EMA | 2061.6 | 2047.53 | 2030.72 |
| 20 day EMA | 2012.03 | 1998.67 | 1983.8 |
| 35 day EMA | 1955.14 | 1944.32 | 1932.8 |
| 50 day EMA | 1901.99 | 1892.32 | 1882.22 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.42 | 2108.28 | 2093.14 |
| 12 day SMA | 2057.46 | 2041.58 | 2023.25 |
| 20 day SMA | 1988.93 | 1973.12 | 1957.66 |
| 35 day SMA | 1913.64 | 1903.61 | 1893.57 |
| 50 day SMA | 1886.24 | 1878.75 | 1871.19 |
| 100 day SMA | 1904.65 | 1903.25 | 1901.59 |
| 150 day SMA | 1965.87 | 1964.31 | 1962.64 |
| 200 day SMA | 1924.94 | 1923.17 | 1921.5 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 49.37
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 51.99
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2142.60 | 2149.00 | 2129.70 to 2164.50 | 0.71 times |
| 20 Thu | 2139.40 | 2124.90 | 2124.00 to 2157.50 | 0.84 times |
| 19 Wed | 2117.40 | 2105.00 | 2098.40 to 2122.00 | 1.14 times |
| 18 Tue | 2117.30 | 2088.70 | 2086.00 to 2123.60 | 1.15 times |
| 17 Mon | 2096.10 | 2077.20 | 2077.10 to 2115.00 | 1.16 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2147.30 | 2152.20 | 2135.00 to 2169.60 | 1.91 times |
| 20 Thu | 2144.50 | 2137.10 | 2136.20 to 2159.50 | 1.53 times |
| 19 Wed | 2121.70 | 2116.40 | 2106.50 to 2128.00 | 0.66 times |
| 18 Tue | 2128.00 | 2094.90 | 2094.00 to 2132.00 | 0.56 times |
| 17 Mon | 2098.50 | 2114.00 | 2085.00 to 2115.00 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2158.00 | 2169.90 | 2157.10 to 2169.90 | 1.06 times |
| 20 Thu | 2154.50 | 2168.00 | 2153.00 to 2168.00 | 1.06 times |
| 19 Wed | 2131.00 | 2115.80 | 2115.80 to 2132.10 | 0.91 times |
| 18 Tue | 2128.50 | 2106.60 | 2106.60 to 2130.00 | 0.94 times |
| 17 Mon | 2096.00 | 2118.50 | 2096.00 to 2118.50 | 1.03 times |
Option chain for Apl Apollo APLAPOLLO 25 Tue August 2026 expiry
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 246.00 | 0.4 |
| 20 Thu August 2026 | 0.25 | 246.00 | 0.4 |
| 19 Wed August 2026 | 0.90 | 246.00 | 0.4 |
| 18 Tue August 2026 | 0.90 | 246.00 | 0.4 |
| 17 Mon August 2026 | 1.80 | 246.00 | 0.33 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 141.65 | 0.07 |
| 20 Thu August 2026 | 1.40 | 141.65 | 0.05 |
| 19 Wed August 2026 | 1.85 | 141.65 | 0.06 |
| 18 Tue August 2026 | 2.20 | 141.65 | 0.05 |
| 17 Mon August 2026 | 2.35 | 141.65 | 0.04 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.20 | 78.25 | 0.11 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.10 | 63.70 | 0.02 |
| 20 Thu August 2026 | 3.35 | 62.50 | 0.02 |
| 19 Wed August 2026 | 3.35 | 94.75 | 0.03 |
| 18 Tue August 2026 | 4.55 | 116.30 | 0.04 |
| 17 Mon August 2026 | 4.50 | 116.30 | 0.04 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.00 | 42.90 | 0.35 |
| 20 Thu August 2026 | 5.25 | 47.70 | 0.49 |
| 19 Wed August 2026 | 4.85 | 89.25 | 0.82 |
| 18 Tue August 2026 | 6.10 | 89.25 | 0.72 |
| 17 Mon August 2026 | 5.85 | 89.25 | 0.82 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.45 | 26.50 | 0.26 |
| 20 Thu August 2026 | 9.25 | 30.50 | 0.23 |
| 19 Wed August 2026 | 7.55 | 53.10 | 0.12 |
| 18 Tue August 2026 | 9.45 | 51.90 | 0.1 |
| 17 Mon August 2026 | 8.65 | 69.55 | 0.11 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.80 | 13.30 | 0.84 |
| 20 Thu August 2026 | 16.80 | 18.15 | 0.63 |
| 19 Wed August 2026 | 12.50 | 58.70 | 0.05 |
| 18 Tue August 2026 | 14.80 | 58.70 | 0.05 |
| 17 Mon August 2026 | 12.20 | 58.70 | 0.05 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.65 | 5.90 | 0.42 |
| 20 Thu August 2026 | 26.90 | 9.95 | 0.4 |
| 19 Wed August 2026 | 20.10 | 23.50 | 0.19 |
| 18 Tue August 2026 | 22.25 | 26.10 | 0.17 |
| 17 Mon August 2026 | 17.80 | 41.90 | 0.24 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.10 | 2.80 | 0.7 |
| 20 Thu August 2026 | 42.45 | 4.80 | 0.71 |
| 19 Wed August 2026 | 30.55 | 14.70 | 0.73 |
| 18 Tue August 2026 | 33.05 | 17.75 | 0.61 |
| 17 Mon August 2026 | 26.05 | 29.40 | 0.38 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.35 | 1.15 | 0.63 |
| 20 Thu August 2026 | 58.80 | 2.20 | 0.68 |
| 19 Wed August 2026 | 43.30 | 8.20 | 0.59 |
| 18 Tue August 2026 | 45.95 | 11.10 | 0.49 |
| 17 Mon August 2026 | 35.95 | 20.75 | 0.36 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 82.00 | 0.95 | 1.77 |
| 20 Thu August 2026 | 78.45 | 1.65 | 2.21 |
| 19 Wed August 2026 | 60.90 | 4.60 | 4.22 |
| 18 Tue August 2026 | 62.40 | 6.85 | 3.69 |
| 17 Mon August 2026 | 48.80 | 13.05 | 2.7 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 100.35 | 0.65 | 0.46 |
| 20 Thu August 2026 | 98.80 | 0.95 | 0.64 |
| 19 Wed August 2026 | 76.30 | 2.95 | 0.65 |
| 18 Tue August 2026 | 79.20 | 4.50 | 0.68 |
| 17 Mon August 2026 | 67.95 | 8.75 | 0.65 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 135.00 | 0.45 | 0.41 |
| 20 Thu August 2026 | 139.60 | 0.60 | 0.71 |
| 19 Wed August 2026 | 94.00 | 1.90 | 0.66 |
| 18 Tue August 2026 | 93.00 | 3.00 | 0.6 |
| 17 Mon August 2026 | 84.30 | 5.90 | 0.61 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 141.50 | 0.50 | 0.81 |
| 20 Thu August 2026 | 136.20 | 0.25 | 1.04 |
| 19 Wed August 2026 | 117.85 | 1.80 | 2.04 |
| 18 Tue August 2026 | 113.55 | 2.55 | 2.06 |
| 17 Mon August 2026 | 99.10 | 3.95 | 1.95 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 165.00 | 0.40 | 1.22 |
| 20 Thu August 2026 | 166.00 | 0.20 | 1.36 |
| 19 Wed August 2026 | 135.00 | 1.10 | 1.78 |
| 18 Tue August 2026 | 128.05 | 1.50 | 1.86 |
| 17 Mon August 2026 | 109.90 | 2.75 | 2.46 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 171.00 | 0.40 | 0.51 |
| 20 Thu August 2026 | 180.00 | 0.10 | 0.97 |
| 19 Wed August 2026 | 154.00 | 0.55 | 1.66 |
| 18 Tue August 2026 | 150.25 | 0.90 | 1.66 |
| 17 Mon August 2026 | 136.70 | 1.55 | 1.72 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 198.00 | 0.50 | 0.25 |
| 20 Thu August 2026 | 188.90 | 0.15 | 0.35 |
| 19 Wed August 2026 | 178.35 | 0.65 | 0.72 |
| 18 Tue August 2026 | 178.35 | 0.45 | 0.73 |
| 17 Mon August 2026 | 156.50 | 1.35 | 0.69 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 224.00 | 0.45 | 0.84 |
| 20 Thu August 2026 | 176.00 | 0.10 | 1.82 |
| 19 Wed August 2026 | 176.00 | 0.40 | 1.88 |
| 18 Tue August 2026 | 176.00 | 0.75 | 1.93 |
| 17 Mon August 2026 | 176.00 | 1.00 | 1.89 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 236.00 | 0.45 | 0.36 |
| 20 Thu August 2026 | 238.50 | 0.10 | 0.48 |
| 19 Wed August 2026 | 211.00 | 0.50 | 0.5 |
| 18 Tue August 2026 | 197.45 | 0.50 | 0.5 |
| 17 Mon August 2026 | 200.00 | 0.95 | 0.59 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 275.00 | 0.45 | 0.37 |
| 20 Thu August 2026 | 275.00 | 0.35 | 0.46 |
| 19 Wed August 2026 | 233.80 | 0.35 | 0.46 |
| 18 Tue August 2026 | 233.80 | 1.15 | 0.46 |
| 17 Mon August 2026 | 184.00 | 1.15 | 0.45 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 250.00 | 0.35 | 0.47 |
| 20 Thu August 2026 | 250.00 | 1.00 | 0.47 |
| 19 Wed August 2026 | 250.00 | 1.00 | 0.47 |
| 18 Tue August 2026 | 228.00 | 0.65 | 0.47 |
| 17 Mon August 2026 | 235.70 | 1.00 | 0.5 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 307.10 | 0.35 | 0.85 |
| 20 Thu August 2026 | 307.10 | 0.25 | 0.96 |
| 19 Wed August 2026 | 266.75 | 0.55 | 1 |
| 18 Tue August 2026 | 266.75 | 0.95 | 1 |
| 17 Mon August 2026 | 257.00 | 0.80 | 1.1 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 145.55 | 0.25 | 0.72 |
| 20 Thu August 2026 | 145.55 | 0.20 | 0.77 |
| 19 Wed August 2026 | 145.55 | 0.55 | 0.77 |
| 18 Tue August 2026 | 145.55 | 0.45 | 0.8 |
| 17 Mon August 2026 | 145.55 | 0.80 | 0.75 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 355.00 | 0.20 | 1.22 |
| 20 Thu August 2026 | 355.00 | 0.30 | 1.24 |
| 19 Wed August 2026 | 298.00 | 0.40 | 1.14 |
| 18 Tue August 2026 | 298.00 | 0.45 | 1.16 |
| 17 Mon August 2026 | 303.55 | 0.50 | 0.97 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 196.80 | 0.25 | 1.57 |
| 20 Thu August 2026 | 196.80 | 0.15 | 1.67 |
| 19 Wed August 2026 | 196.80 | 0.55 | 1.69 |
| 18 Tue August 2026 | 196.80 | 0.30 | 1.6 |
| 17 Mon August 2026 | 196.80 | 0.60 | 1.93 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 269.75 | 0.20 | 1.45 |
| 20 Thu August 2026 | 269.75 | 0.20 | 1.45 |
| 19 Wed August 2026 | 269.75 | 0.50 | 1.45 |
| 18 Tue August 2026 | 269.75 | 0.40 | 1.47 |
| 17 Mon August 2026 | 269.75 | 0.80 | 2 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 121.40 | 0.20 | 14 |
| 20 Thu August 2026 | 121.40 | 0.20 | 14 |
| 19 Wed August 2026 | 121.40 | 0.30 | 15 |
| 18 Tue August 2026 | 121.40 | 0.45 | 15 |
| 17 Mon August 2026 | 121.40 | 0.55 | 15 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 310.65 | 0.20 | 19 |
| 20 Thu August 2026 | 310.65 | 0.20 | 19 |
| 19 Wed August 2026 | 310.65 | 0.25 | 19.33 |
| 18 Tue August 2026 | 310.65 | 0.25 | 19.33 |
| 17 Mon August 2026 | 310.65 | 0.45 | 19.67 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 360.50 | 0.25 | 5.75 |
| 20 Thu August 2026 | 360.50 | 0.20 | 6.5 |
| 19 Wed August 2026 | 360.50 | 0.35 | 6.5 |
| 18 Tue August 2026 | 360.50 | 0.40 | 6.75 |
| 17 Mon August 2026 | 360.50 | 0.60 | 6.63 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 380.00 | 0.20 | 3.5 |
| 20 Thu August 2026 | 380.00 | 0.20 | 3.5 |
| 19 Wed August 2026 | 380.00 | 0.20 | 3.5 |
| 18 Tue August 2026 | 380.00 | 0.20 | 3.5 |
| 17 Mon August 2026 | 380.00 | 0.20 | 3.5 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 302.55 | 0.40 | 2.6 |
| 20 Thu August 2026 | 302.55 | 0.40 | 2.6 |
| 19 Wed August 2026 | 302.55 | 0.40 | 2.6 |
| 18 Tue August 2026 | 302.55 | 0.40 | 2.6 |
| 17 Mon August 2026 | 302.55 | 0.40 | 2.6 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 265.00 | 0.10 | 3.25 |
| 20 Thu August 2026 | 265.00 | 0.10 | 3.25 |
| 19 Wed August 2026 | 265.00 | 0.25 | 3.25 |
| 18 Tue August 2026 | 265.00 | 0.25 | 3.25 |
| 17 Mon August 2026 | 265.00 | 0.50 | 4.13 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
