Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1861 and 1881.1
| Intraday Target 1 | 1844.67 |
| Intraday Target 2 | 1857.23 |
| Intraday Target 3 | 1864.7666666667 |
| Intraday Target 4 | 1877.33 |
| Intraday Target 5 | 1884.87 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.80 (1.25%) | 1860.00 | 1852.20 - 1872.30 | 1.0833 times | Tue 28 July 2026 | 1846.70 (-0.17%) | 1852.40 | 1820.00 - 1862.00 | 1.0562 times | Mon 27 July 2026 | 1849.90 (1.49%) | 1825.00 | 1822.00 - 1864.00 | 0.876 times | Fri 24 July 2026 | 1822.80 (-0.44%) | 1820.00 | 1802.50 - 1834.80 | 0.7156 times | Thu 23 July 2026 | 1830.90 (0.44%) | 1815.00 | 1812.00 - 1847.50 | 1.2271 times | Wed 22 July 2026 | 1822.90 (0.18%) | 1823.00 | 1797.30 - 1826.40 | 1.0539 times | Tue 21 July 2026 | 1819.60 (0.29%) | 1823.00 | 1804.80 - 1824.70 | 0.6525 times | Mon 20 July 2026 | 1814.30 (1.05%) | 1795.40 | 1789.30 - 1821.80 | 1.2716 times | Fri 17 July 2026 | 1795.40 (0.16%) | 1800.00 | 1789.20 - 1807.40 | 0.9641 times | Thu 16 July 2026 | 1792.50 (-1.36%) | 1817.10 | 1790.00 - 1820.70 | 1.0997 times | Wed 15 July 2026 | 1817.20 (1.01%) | 1804.00 | 1795.00 - 1826.00 | 0.799 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1844.9 and 1897.2
| Weekly Target 1 | 1801.73 |
| Weekly Target 2 | 1835.77 |
| Weekly Target 3 | 1854.0333333333 |
| Weekly Target 4 | 1888.07 |
| Weekly Target 5 | 1906.33 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.80 (2.58%) | 1825.00 | 1820.00 - 1872.30 | 0.3257 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.5315 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.5586 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.0688 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.4676 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.6271 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.2397 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 1.0033 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.5785 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.5991 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.6781 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1809.95 and 1932.15
| Monthly Target 1 | 1708.53 |
| Monthly Target 2 | 1789.17 |
| Monthly Target 3 | 1830.7333333333 |
| Monthly Target 4 | 1911.37 |
| Monthly Target 5 | 1952.93 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.80 (4.53%) | 1799.00 | 1750.10 - 1872.30 | 0.7747 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0954 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1578 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9858 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9452 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3879 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3256 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7956 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7344 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.7975 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8066 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1520.2 and 2085.6
| Yearly Target 1 | 1403.67 |
| Yearly Target 2 | 1636.73 |
| Yearly Target 3 | 1969.0666666667 |
| Yearly Target 4 | 2202.13 |
| Yearly Target 5 | 2534.47 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.80 (-2.31%) | 1925.60 | 1736.00 - 2301.40 | 1.2007 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7239 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8919 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.1744 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3002 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2217 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2471 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.08 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1047 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0555 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0223 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1831.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1864.25
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1818 and price is deviating by 23 points
Upper Bollinger band is at 1862 and lower is at 1773, while middle bands are at 1795 and 1840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.53 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1844.02 |
| 12 day DMA | 1823.42 |
| 20 day DMA | 1817.09 |
| 35 day DMA | 1817.9 |
| 50 day DMA | 1823.43 |
| 100 day DMA | 1907.09 |
| 150 day DMA | 1952.8 |
| 200 day DMA | 1902.69 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.29 | 1836.03 | 1830.69 |
| 12 day EMA | 1831.91 | 1825.02 | 1821.08 |
| 20 day EMA | 1826.12 | 1821.52 | 1818.87 |
| 35 day EMA | 1826.75 | 1824.22 | 1822.9 |
| 50 day EMA | 1830.73 | 1829.14 | 1828.42 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.02 | 1834.64 | 1829.22 |
| 12 day SMA | 1823.42 | 1819.99 | 1819.09 |
| 20 day SMA | 1817.09 | 1812.85 | 1809.95 |
| 35 day SMA | 1817.9 | 1815.88 | 1815.05 |
| 50 day SMA | 1823.43 | 1823.55 | 1824.42 |
| 100 day SMA | 1907.09 | 1910.74 | 1914.54 |
| 150 day SMA | 1952.8 | 1952.1 | 1951.34 |
| 200 day SMA | 1902.69 | 1902.05 | 1901.51 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 43.15
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1876.80 | 1866.90 | 1866.50 to 1879.00 | 1.35 times |
| 28 Tue | 1855.80 | 1851.10 | 1827.70 to 1875.20 | 1.34 times |
| 27 Mon | 1858.00 | 1845.00 | 1825.10 to 1874.90 | 1.17 times |
| 24 Fri | 1833.40 | 1825.20 | 1808.40 to 1841.60 | 0.79 times |
| 23 Thu | 1837.10 | 1826.10 | 1821.10 to 1858.80 | 0.35 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1880.90 | 1880.10 | 1872.20 to 1885.10 | 1.43 times |
| 28 Tue | 1866.70 | 1854.70 | 1831.70 to 1874.50 | 1.39 times |
| 27 Mon | 1864.00 | 1847.40 | 1847.40 to 1878.10 | 1.06 times |
| 24 Fri | 1834.60 | 1834.10 | 1824.00 to 1841.10 | 0.75 times |
| 23 Thu | 1841.10 | 1829.50 | 1829.50 to 1860.90 | 0.36 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1874.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apl Apollo APLAPOLLO 25 Tue August 2026 expiry
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.35 | 218.00 | 0.67 |
| 28 Tue July 2026 | 3.95 | 218.00 | 6 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.80 | 168.95 | 0.18 |
| 28 Tue July 2026 | 13.40 | 168.95 | 0.23 |
| 27 Mon July 2026 | 14.10 | 168.95 | 0.25 |
| 24 Fri July 2026 | 10.30 | 168.95 | 0.55 |
| 23 Thu July 2026 | 11.85 | 168.95 | 1.35 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 39.15 | 104.90 | 0.17 |
| 28 Tue July 2026 | 31.00 | 104.90 | 0.67 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.25 | 69.75 | 0.11 |
| 28 Tue July 2026 | 39.80 | 82.65 | 0.11 |
| 27 Mon July 2026 | 39.50 | 80.50 | 0.04 |
| 24 Fri July 2026 | 30.70 | 88.00 | 0.03 |
| 23 Thu July 2026 | 34.50 | 88.00 | 0.23 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.15 | 58.55 | 0.4 |
| 28 Tue July 2026 | 44.60 | 69.00 | 0.43 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 67.10 | 49.45 | 1.08 |
| 28 Tue July 2026 | 57.35 | 57.85 | 1.01 |
| 27 Mon July 2026 | 56.30 | 55.35 | 1.81 |
| 24 Fri July 2026 | 42.00 | 60.40 | 0.25 |
| 23 Thu July 2026 | 54.00 | 60.40 | 0.33 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 78.90 | 40.80 | 0.95 |
| 28 Tue July 2026 | 67.40 | 47.50 | 0.89 |
| 27 Mon July 2026 | 66.90 | 46.40 | 0.85 |
| 24 Fri July 2026 | 54.75 | 58.60 | 0.93 |
| 23 Thu July 2026 | 58.35 | 75.00 | 0.04 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 73.95 | 34.50 | 4.17 |
| 28 Tue July 2026 | 73.95 | 44.05 | 1.83 |
| 27 Mon July 2026 | 81.95 | 39.45 | 1.67 |
| 24 Fri July 2026 | 60.30 | 60.00 | 0.33 |
| 23 Thu July 2026 | 64.00 | 60.00 | 0.5 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 105.20 | 28.10 | 5.24 |
| 28 Tue July 2026 | 94.80 | 33.10 | 4.24 |
| 27 Mon July 2026 | 87.55 | 31.35 | 4.59 |
| 24 Fri July 2026 | 72.00 | 40.25 | 3.53 |
| 23 Thu July 2026 | 74.85 | 40.10 | 0.63 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.40 | 19.40 | 23 |
| 28 Tue July 2026 | 121.40 | 19.40 | 23 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 137.35 | 13.30 | 321 |
| 28 Tue July 2026 | 137.35 | 14.80 | 342 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 168.00 | 10.65 | 8.25 |
| 28 Tue July 2026 | 168.00 | 12.00 | 4.44 |
| 27 Mon July 2026 | 178.00 | 10.05 | 3.56 |
| 24 Fri July 2026 | 165.00 | 14.25 | 5.83 |
| 23 Thu July 2026 | 165.00 | 20.50 | 3.5 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 178.20 | 7.70 | 9.5 |
| 28 Tue July 2026 | 178.20 | 7.70 | 7 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 265.00 | 4.75 | 9.5 |
| 28 Tue July 2026 | 265.00 | 8.25 | 9.5 |
| 27 Mon July 2026 | 265.00 | 8.25 | 9.5 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
