Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2155.9 and 2192
| Intraday Target 1 | 2147.43 |
| Intraday Target 2 | 2164.37 |
| Intraday Target 3 | 2183.5333333333 |
| Intraday Target 4 | 2200.47 |
| Intraday Target 5 | 2219.63 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2181.30 (-0.22%) | 2187.00 | 2166.60 - 2202.70 | 0.4813 times | Sun 08 November 2026 | 2186.00 (0.03%) | 2210.00 | 2183.20 - 2214.00 | 0.0866 times | Fri 06 November 2026 | 2185.30 (-0.41%) | 2189.10 | 2150.80 - 2192.80 | 0.3848 times | Thu 05 November 2026 | 2194.20 (1.92%) | 2222.00 | 2180.10 - 2224.40 | 1.2512 times | Tue 03 November 2026 | 2152.80 (-0.5%) | 2182.00 | 2136.00 - 2182.00 | 0.5015 times | Mon 02 November 2026 | 2163.70 (-0.06%) | 2177.90 | 2150.00 - 2193.70 | 0.5628 times | Fri 30 October 2026 | 2165.10 (-1.36%) | 2205.00 | 2165.10 - 2215.80 | 1.4048 times | Thu 29 October 2026 | 2195.00 (1.37%) | 2169.10 | 2158.90 - 2239.00 | 1.5487 times | Wed 28 October 2026 | 2165.30 (-2.2%) | 2219.00 | 2156.30 - 2219.00 | 1.1338 times | Tue 27 October 2026 | 2213.90 (6.55%) | 2104.00 | 2100.00 - 2213.90 | 2.6445 times | Mon 26 October 2026 | 2077.90 (2.17%) | 2030.10 | 2025.10 - 2084.90 | 1.2593 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2150.25 and 2197.65
| Weekly Target 1 | 2139.9 |
| Weekly Target 2 | 2160.6 |
| Weekly Target 3 | 2187.3 |
| Weekly Target 4 | 2208 |
| Weekly Target 5 | 2234.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2181.30 (-0.18%) | 2210.00 | 2166.60 - 2214.00 | 0.1696 times | Fri 06 November 2026 | 2185.30 (0.93%) | 2177.90 | 2136.00 - 2224.40 | 0.8064 times | Fri 30 October 2026 | 2165.10 (6.46%) | 2030.10 | 2025.10 - 2239.00 | 2.3863 times | Fri 23 October 2026 | 2033.70 (-5.53%) | 2139.70 | 1994.10 - 2155.80 | 0.9026 times | Fri 16 October 2026 | 2152.70 (1.83%) | 2112.00 | 2109.40 - 2188.70 | 0.6401 times | Fri 09 October 2026 | 2114.10 (-0.08%) | 2124.60 | 2026.20 - 2156.50 | 0.8614 times | Thu 01 October 2026 | 2115.70 (-4.47%) | 2210.20 | 2059.50 - 2224.50 | 1.2042 times | Fri 25 September 2026 | 2214.70 (-2.44%) | 2224.20 | 2158.20 - 2229.00 | 0.8983 times | Fri 18 September 2026 | 2270.10 (5.41%) | 2157.00 | 2041.30 - 2270.10 | 1.0704 times | Fri 11 September 2026 | 2153.50 (-4.29%) | 2250.00 | 2109.80 - 2255.00 | 1.0607 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.8468 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2158.65 and 2247.05
| Monthly Target 1 | 2092.17 |
| Monthly Target 2 | 2136.73 |
| Monthly Target 3 | 2180.5666666667 |
| Monthly Target 4 | 2225.13 |
| Monthly Target 5 | 2268.97 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2181.30 (0.75%) | 2177.90 | 2136.00 - 2224.40 | 0.1925 times | Fri 30 October 2026 | 2165.10 (-1.14%) | 2187.20 | 1994.10 - 2239.00 | 1.0661 times | Wed 30 September 2026 | 2190.10 (-1.5%) | 2228.70 | 2041.30 - 2281.00 | 0.9967 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.2446 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8829 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.1042 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1672 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9938 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9529 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3992 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3364 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1958.65 and 2524.05
| Yearly Target 1 | 1507.5 |
| Yearly Target 2 | 1844.4 |
| Yearly Target 3 | 2072.9 |
| Yearly Target 4 | 2409.8 |
| Yearly Target 5 | 2638.3 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2181.30 (13.97%) | 1925.60 | 1736.00 - 2301.40 | 1.6666 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6326 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.7917 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.0593 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2313 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.157 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.234 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0758 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.0991 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0525 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0212 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2165.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2149 and price is deviating by 50 points
Upper Bollinger band is at 2248 and lower is at 2050, while middle bands are at 2100 and 2199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.34 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2179.92 |
| 12 day DMA | 2159.52 |
| 20 day DMA | 2148.61 |
| 35 day DMA | 2155.57 |
| 50 day DMA | 2165.59 |
| 100 day DMA | 2035.42 |
| 150 day DMA | 1995.53 |
| 200 day DMA | 2019.12 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.62 | 2178.78 | 2175.17 |
| 12 day EMA | 2165.81 | 2162.99 | 2158.81 |
| 20 day EMA | 2158.76 | 2156.39 | 2153.27 |
| 35 day EMA | 2160.28 | 2159.04 | 2157.45 |
| 50 day EMA | 2165.36 | 2164.71 | 2163.84 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.92 | 2176.4 | 2172.22 |
| 12 day SMA | 2159.52 | 2148.78 | 2138.84 |
| 20 day SMA | 2148.61 | 2145.25 | 2137.95 |
| 35 day SMA | 2155.57 | 2154.64 | 2152.75 |
| 50 day SMA | 2165.59 | 2165.15 | 2164.21 |
| 100 day SMA | 2035.42 | 2032.02 | 2028.5 |
| 150 day SMA | 1995.53 | 1993.89 | 1992.23 |
| 200 day SMA | 2019.12 | 2017.91 | 2016.66 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 50.34
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 53.02
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2180.30 | 2210.00 | 2171.20 to 2210.00 | 0.92 times |
| 08 Sun | 2186.30 | 2205.00 | 2183.00 to 2212.80 | 0.94 times |
| 05 Thu | 2196.60 | 2220.00 | 2185.00 to 2229.80 | 0.94 times |
| 30 Fri | 2179.00 | 2206.40 | 2172.00 to 2221.00 | 1.08 times |
| 29 Thu | 2202.40 | 2189.80 | 2172.30 to 2247.00 | 1.12 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2201.10 | 2198.90 | 2192.90 to 2211.40 | 1.26 times |
| 08 Sun | 2204.70 | 2218.10 | 2201.90 to 2218.10 | 1.1 times |
| 05 Thu | 2212.40 | 2235.00 | 2200.10 to 2238.80 | 1.18 times |
| 30 Fri | 2194.90 | 2220.00 | 2188.20 to 2220.00 | 0.72 times |
| 29 Thu | 2213.00 | 2200.50 | 2200.50 to 2259.30 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2228.30 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 08 Sun | 2228.30 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 05 Thu | 2228.30 | 2225.00 | 2225.00 to 2230.00 | 1.25 times |
| 30 Fri | 2203.00 | 2215.00 | 2203.00 to 2215.00 | 0.69 times |
| 29 Thu | 2222.40 | 2233.70 | 2222.40 to 2252.60 | 0.56 times |
Option chain for Apl Apollo APLAPOLLO 23 Mon November 2026 expiry
AplApollo APLAPOLLO Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.55 | 315.00 | 0.01 |
| 08 Sun November 2026 | 1.55 | 315.00 | 0.01 |
| 05 Thu November 2026 | 1.75 | 315.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.55 | 242.70 | 0.15 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.25 | 225.75 | 0.01 |
| 08 Sun November 2026 | 4.10 | 326.00 | 0 |
| 05 Thu November 2026 | 5.75 | 326.00 | 0 |
AplApollo APLAPOLLO Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.95 | 218.85 | 0.03 |
| 08 Sun November 2026 | 4.40 | 218.85 | 0.02 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.80 | 185.00 | 0.11 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.10 | 153.35 | 0.01 |
| 08 Sun November 2026 | 6.60 | 153.35 | 0.01 |
| 05 Thu November 2026 | 10.30 | 153.35 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.50 | 138.55 | 0.01 |
| 08 Sun November 2026 | 8.40 | 138.55 | 0.01 |
| 05 Thu November 2026 | 12.75 | 138.55 | 0.01 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.70 | 129.80 | 0.03 |
| 08 Sun November 2026 | 10.60 | 129.80 | 0.03 |
| 05 Thu November 2026 | 16.10 | 136.80 | 0.04 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.00 | 150.15 | 0 |
| 08 Sun November 2026 | 13.75 | 150.15 | 0 |
| 05 Thu November 2026 | 20.00 | 150.15 | 0.01 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.00 | 73.00 | 0.74 |
| 08 Sun November 2026 | 21.75 | 73.25 | 0.72 |
| 05 Thu November 2026 | 30.50 | 73.55 | 0.93 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.85 | 60.05 | 0.48 |
| 08 Sun November 2026 | 28.65 | 60.05 | 0.47 |
| 05 Thu November 2026 | 37.90 | 61.00 | 0.43 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 33.45 | 52.35 | 0.95 |
| 08 Sun November 2026 | 36.45 | 48.35 | 0.97 |
| 05 Thu November 2026 | 46.40 | 48.55 | 0.97 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 42.00 | 42.25 | 3.12 |
| 08 Sun November 2026 | 46.30 | 38.50 | 3.31 |
| 05 Thu November 2026 | 56.20 | 40.15 | 2.5 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.00 | 33.15 | 2.25 |
| 08 Sun November 2026 | 56.75 | 29.75 | 2.31 |
| 05 Thu November 2026 | 67.95 | 31.80 | 1.79 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 63.35 | 25.35 | 3.1 |
| 08 Sun November 2026 | 83.90 | 23.40 | 2.96 |
| 05 Thu November 2026 | 82.00 | 25.70 | 4.23 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 97.05 | 19.00 | 9.48 |
| 08 Sun November 2026 | 97.05 | 17.95 | 8.96 |
| 05 Thu November 2026 | 97.05 | 19.25 | 7.88 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 97.00 | 14.35 | 0.88 |
| 08 Sun November 2026 | 113.30 | 14.05 | 0.9 |
| 05 Thu November 2026 | 119.55 | 14.75 | 0.9 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 123.40 | 10.70 | 1.69 |
| 08 Sun November 2026 | 123.40 | 10.65 | 1.59 |
| 05 Thu November 2026 | 129.05 | 11.35 | 1.35 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 178.60 | 8.10 | 2.03 |
| 08 Sun November 2026 | 178.60 | 8.20 | 1.98 |
| 05 Thu November 2026 | 178.60 | 8.70 | 2.1 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 158.80 | 6.25 | 6.52 |
| 08 Sun November 2026 | 158.80 | 6.10 | 6.52 |
| 05 Thu November 2026 | 119.85 | 6.90 | 6.52 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 96.00 | 4.65 | 4.67 |
| 08 Sun November 2026 | 96.00 | 5.20 | 5.33 |
| 05 Thu November 2026 | 96.00 | 5.40 | 4.83 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 198.80 | 3.85 | 1.44 |
| 08 Sun November 2026 | 198.80 | 4.05 | 1.49 |
| 05 Thu November 2026 | 198.80 | 4.25 | 1.69 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 304.00 | 2.20 | 22.67 |
| 08 Sun November 2026 | 304.00 | 2.70 | 22.33 |
| 05 Thu November 2026 | 304.00 | 1.75 | 23.17 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 382.00 | 0.95 | 92 |
| 08 Sun November 2026 | 382.00 | 0.95 | 92 |
| 05 Thu November 2026 | 270.00 | 0.70 | 96 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
