Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2013.6 and 2072.9
| Intraday Target 1 | 1964.77 |
| Intraday Target 2 | 2003.13 |
| Intraday Target 3 | 2024.0666666667 |
| Intraday Target 4 | 2062.43 |
| Intraday Target 5 | 2083.37 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2041.50 (3.12%) | 2008.00 | 1985.70 - 2045.00 | 0.8378 times | Mon 13 April 2026 | 1979.80 (-4.11%) | 1991.20 | 1975.00 - 2030.00 | 2.448 times | Fri 10 April 2026 | 2064.60 (1.19%) | 2049.70 | 2016.00 - 2072.00 | 0.5499 times | Thu 09 April 2026 | 2040.30 (-0.36%) | 2047.70 | 2021.00 - 2069.00 | 0.8076 times | Wed 08 April 2026 | 2047.70 (8.31%) | 1974.70 | 1961.10 - 2055.10 | 1.1176 times | Tue 07 April 2026 | 1890.60 (-1.27%) | 1912.00 | 1859.60 - 1912.10 | 0.7606 times | Mon 06 April 2026 | 1915.00 (0.83%) | 1904.90 | 1860.60 - 1935.00 | 0.5017 times | Thu 02 April 2026 | 1899.20 (-1.84%) | 1929.00 | 1834.00 - 1929.00 | 0.7271 times | Wed 01 April 2026 | 1934.80 (-0.11%) | 1978.20 | 1911.00 - 2012.50 | 1.1402 times | Mon 30 March 2026 | 1937.00 (-2.48%) | 1970.00 | 1930.10 - 1978.20 | 1.1095 times | Fri 27 March 2026 | 1986.20 (-0.62%) | 1970.10 | 1965.70 - 2012.00 | 1.0869 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2008.25 and 2078.25
| Weekly Target 1 | 1950.5 |
| Weekly Target 2 | 1996 |
| Weekly Target 3 | 2020.5 |
| Weekly Target 4 | 2066 |
| Weekly Target 5 | 2090.5 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2041.50 (-1.12%) | 1991.20 | 1975.00 - 2045.00 | 0.7662 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.8716 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.6942 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.728 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 1.056 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.3327 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.7014 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.3118 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.8938 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.6442 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 2.1368 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1937.75 and 2175.75
| Monthly Target 1 | 1744.5 |
| Monthly Target 2 | 1893 |
| Monthly Target 3 | 1982.5 |
| Monthly Target 4 | 2131 |
| Monthly Target 5 | 2220.5 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2041.50 (5.39%) | 1978.20 | 1834.00 - 2072.00 | 0.5038 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9908 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4549 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3895 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8339 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7698 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.836 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8454 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.83 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5458 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0422 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1937.75 and 2405.15
| Yearly Target 1 | 1591.57 |
| Yearly Target 2 | 1816.53 |
| Yearly Target 3 | 2058.9666666667 |
| Yearly Target 4 | 2283.93 |
| Yearly Target 5 | 2526.37 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2041.50 (6.66%) | 1925.60 | 1834.00 - 2301.40 | 0.6857 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8248 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.0026 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.3017 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3763 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2932 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2616 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0847 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1108 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0587 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0237 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1995.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1966 and price is deviating by 55 points
Upper Bollinger band is at 2075 and lower is at 1857, while middle bands are at 1912 and 2020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.33 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2034.78 |
| 12 day DMA | 1977.94 |
| 20 day DMA | 1965.62 |
| 35 day DMA | 2047.48 |
| 50 day DMA | 2089.72 |
| 100 day DMA | 1966.14 |
| 150 day DMA | 1888.54 |
| 200 day DMA | 1830.8 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.95 | 2001.67 | 2012.6 |
| 12 day EMA | 1995.4 | 1987.02 | 1988.33 |
| 20 day EMA | 2001.47 | 1997.26 | 1999.1 |
| 35 day EMA | 2031 | 2030.38 | 2033.36 |
| 50 day EMA | 2079.79 | 2081.35 | 2085.49 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.78 | 2004.6 | 1991.64 |
| 12 day SMA | 1977.94 | 1972.35 | 1965.19 |
| 20 day SMA | 1965.62 | 1964.01 | 1965.83 |
| 35 day SMA | 2047.48 | 2053.26 | 2060.25 |
| 50 day SMA | 2089.72 | 2089.96 | 2092.18 |
| 100 day SMA | 1966.14 | 1963.51 | 1961.34 |
| 150 day SMA | 1888.54 | 1886.1 | 1883.92 |
| 200 day SMA | 1830.8 | 1829.56 | 1828.51 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 49.62
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 54.02
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2044.10 | 2000.00 | 1990.90 to 2048.20 | 1.04 times |
| 13 Mon | 1985.90 | 2030.00 | 1981.20 to 2033.90 | 1.06 times |
| 10 Fri | 2068.90 | 2049.50 | 2024.30 to 2077.80 | 0.95 times |
| 09 Thu | 2048.50 | 2051.60 | 2028.00 to 2071.20 | 0.98 times |
| 08 Wed | 2052.20 | 1975.00 | 1966.50 to 2058.90 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2054.40 | 2035.00 | 2005.00 to 2055.00 | 1.13 times |
| 13 Mon | 1997.00 | 2030.00 | 1993.00 to 2040.30 | 1.11 times |
| 10 Fri | 2076.30 | 2070.00 | 2040.00 to 2084.90 | 0.98 times |
| 09 Thu | 2059.00 | 2039.50 | 2039.50 to 2079.40 | 0.91 times |
| 08 Wed | 2064.60 | 1999.30 | 1978.20 to 2069.10 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2064.50 | 2034.00 | 2034.00 to 2066.70 | 1.25 times |
| 13 Mon | 2016.60 | 2033.50 | 2016.60 to 2033.50 | 0.99 times |
| 10 Fri | 2094.50 | 2088.70 | 2054.80 to 2095.80 | 0.92 times |
| 09 Thu | 2070.30 | 2084.50 | 2060.50 to 2084.50 | 0.99 times |
| 08 Wed | 2072.50 | 2001.00 | 2001.00 to 2072.50 | 0.85 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.70 | 327.25 | 0.26 |
| 13 Mon April 2026 | 1.70 | 340.05 | 0.24 |
| 10 Fri April 2026 | 2.25 | 321.55 | 0.32 |
| 09 Thu April 2026 | 2.05 | 313.80 | 0.24 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.65 | 279.45 | 0.02 |
| 13 Mon April 2026 | 1.85 | 298.75 | 0.02 |
| 10 Fri April 2026 | 3.45 | 298.75 | 0.04 |
| 09 Thu April 2026 | 3.75 | 298.75 | 0.06 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.70 | 208.90 | 0.29 |
| 13 Mon April 2026 | 6.00 | 208.90 | 0.31 |
| 10 Fri April 2026 | 14.30 | 152.00 | 0.31 |
| 09 Thu April 2026 | 13.30 | 333.70 | 0.31 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.95 | 179.30 | 0.17 |
| 13 Mon April 2026 | 9.50 | 179.30 | 0.19 |
| 10 Fri April 2026 | 23.35 | 128.90 | 0.42 |
| 09 Thu April 2026 | 21.10 | 128.90 | 0.41 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.00 | 107.45 | 0.16 |
| 13 Mon April 2026 | 15.15 | 107.45 | 0.19 |
| 10 Fri April 2026 | 34.85 | 107.45 | 0.18 |
| 09 Thu April 2026 | 31.00 | 107.45 | 0.23 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.80 | 80.75 | 0.52 |
| 13 Mon April 2026 | 19.00 | 133.00 | 0.45 |
| 10 Fri April 2026 | 43.65 | 75.00 | 0.59 |
| 09 Thu April 2026 | 38.60 | 92.75 | 0.74 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.40 | 114.45 | 0.16 |
| 13 Mon April 2026 | 23.70 | 114.45 | 0.16 |
| 10 Fri April 2026 | 52.85 | 71.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 43.25 | 58.85 | 0.63 |
| 13 Mon April 2026 | 29.45 | 101.55 | 0.49 |
| 10 Fri April 2026 | 63.35 | 54.10 | 0.48 |
| 09 Thu April 2026 | 55.30 | 66.25 | 0.49 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.15 | 49.45 | 1.45 |
| 13 Mon April 2026 | 35.85 | 89.35 | 0.68 |
| 10 Fri April 2026 | 74.25 | 45.80 | 0.97 |
| 09 Thu April 2026 | 65.05 | 55.85 | 0.93 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 64.90 | 40.50 | 0.95 |
| 13 Mon April 2026 | 44.45 | 77.20 | 0.33 |
| 10 Fri April 2026 | 85.70 | 38.20 | 0.26 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 76.60 | 33.80 | 0.76 |
| 13 Mon April 2026 | 53.25 | 66.50 | 0.58 |
| 10 Fri April 2026 | 101.95 | 32.05 | 0.7 |
| 09 Thu April 2026 | 90.40 | 40.85 | 0.66 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.35 | 27.35 | 1.05 |
| 13 Mon April 2026 | 63.45 | 56.90 | 0.93 |
| 10 Fri April 2026 | 114.20 | 26.70 | 0.9 |
| 09 Thu April 2026 | 100.10 | 33.05 | 0.87 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.50 | 22.75 | 3.14 |
| 13 Mon April 2026 | 75.05 | 48.65 | 2.14 |
| 10 Fri April 2026 | 119.75 | 22.30 | 3.75 |
| 09 Thu April 2026 | 119.75 | 28.00 | 3.94 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 119.35 | 18.80 | 2.07 |
| 13 Mon April 2026 | 87.80 | 40.85 | 1.62 |
| 10 Fri April 2026 | 126.00 | 18.70 | 2.64 |
| 09 Thu April 2026 | 126.00 | 24.00 | 3.09 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 102.35 | 14.80 | 0.84 |
| 13 Mon April 2026 | 102.35 | 35.10 | 0.93 |
| 10 Fri April 2026 | 143.15 | 15.60 | 1.53 |
| 09 Thu April 2026 | 143.15 | 21.25 | 1.44 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 150.10 | 12.00 | 0.93 |
| 13 Mon April 2026 | 115.40 | 29.05 | 0.95 |
| 10 Fri April 2026 | 182.00 | 13.05 | 0.84 |
| 09 Thu April 2026 | 165.65 | 16.95 | 0.89 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 149.90 | 11.30 | 1.56 |
| 13 Mon April 2026 | 151.00 | 17.80 | 1.52 |
| 10 Fri April 2026 | 151.00 | 10.30 | 1.52 |
| 09 Thu April 2026 | 151.00 | 14.50 | 1.48 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 147.60 | 8.55 | 1.53 |
| 13 Mon April 2026 | 147.60 | 20.75 | 1.58 |
| 10 Fri April 2026 | 200.00 | 9.25 | 4.13 |
| 09 Thu April 2026 | 200.00 | 13.10 | 4 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 84.25 | 7.20 | 3.8 |
| 13 Mon April 2026 | 84.25 | 16.65 | 5.2 |
| 10 Fri April 2026 | 84.25 | 9.05 | 6 |
| 09 Thu April 2026 | 84.25 | 11.30 | 4.6 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 128.00 | 5.00 | 7.47 |
| 13 Mon April 2026 | 128.00 | 11.95 | 7.59 |
| 10 Fri April 2026 | 128.00 | 6.80 | 7.53 |
| 09 Thu April 2026 | 128.00 | 7.25 | 7.53 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 265.75 | 4.10 | 21.67 |
| 13 Mon April 2026 | 242.00 | 8.00 | 12.67 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 275.05 | 5.20 | 18 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 273.25 | 12.80 | 3.33 |
| 13 Mon April 2026 | 273.25 | 12.80 | 3.33 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 292.25 | 1.90 | 19 |
| 13 Mon April 2026 | 292.25 | 5.35 | 20 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
