Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1719.05 and 1742.15
| Intraday Target 1 | 1712.37 |
| Intraday Target 2 | 1725.73 |
| Intraday Target 3 | 1735.4666666667 |
| Intraday Target 4 | 1748.83 |
| Intraday Target 5 | 1758.57 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1739.10 (0.07%) | 1745.20 | 1722.10 - 1745.20 | 1.1816 times | Fri 12 December 2025 | 1737.90 (0.86%) | 1717.00 | 1717.00 - 1744.30 | 1.1666 times | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.7043 times | Wed 10 December 2025 | 1736.00 (-0.28%) | 1746.70 | 1725.00 - 1764.70 | 0.8498 times | Tue 09 December 2025 | 1740.80 (0.27%) | 1728.00 | 1717.20 - 1745.10 | 0.7899 times | Mon 08 December 2025 | 1736.10 (-1.97%) | 1776.90 | 1720.70 - 1776.90 | 1.8235 times | Fri 05 December 2025 | 1771.00 (-0.11%) | 1773.00 | 1763.80 - 1781.30 | 0.5645 times | Thu 04 December 2025 | 1772.90 (1.19%) | 1760.00 | 1752.70 - 1776.00 | 1.4048 times | Wed 03 December 2025 | 1752.10 (1.01%) | 1734.60 | 1715.60 - 1757.40 | 0.8868 times | Tue 02 December 2025 | 1734.60 (0.02%) | 1725.00 | 1712.00 - 1737.30 | 0.6282 times | Mon 01 December 2025 | 1734.30 (0.9%) | 1727.80 | 1718.60 - 1738.10 | 0.4542 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1719.05 and 1742.15
| Weekly Target 1 | 1712.37 |
| Weekly Target 2 | 1725.73 |
| Weekly Target 3 | 1735.4666666667 |
| Weekly Target 4 | 1748.83 |
| Weekly Target 5 | 1758.57 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1739.10 (0.07%) | 1745.20 | 1722.10 - 1745.20 | 0.2487 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.1226 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.8288 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8373 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.117 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9914 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.4135 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.1647 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3732 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.9027 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.5358 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1724.85 and 1795.55
| Monthly Target 1 | 1672.97 |
| Monthly Target 2 | 1706.03 |
| Monthly Target 3 | 1743.6666666667 |
| Monthly Target 4 | 1776.73 |
| Monthly Target 5 | 1814.37 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1739.10 (1.18%) | 1727.80 | 1710.60 - 1781.30 | 0.4284 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8488 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9218 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9322 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9151 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7044 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1491 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3111 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8545 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9347 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1625 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1505.9 and 2169.2
| Yearly Target 1 | 985.97 |
| Yearly Target 2 | 1362.53 |
| Yearly Target 3 | 1649.2666666667 |
| Yearly Target 4 | 2025.83 |
| Yearly Target 5 | 2312.57 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1739.10 (10.89%) | 1560.00 | 1272.70 - 1936.00 | 1.893 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1608 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4836 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.485 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3954 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2823 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0914 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1196 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0634 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0255 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1740.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 18 points
Upper Bollinger band is at 1772 and lower is at 1700, while middle bands are at 1718 and 1754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.57 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1735.36 |
| 12 day DMA | 1741.39 |
| 20 day DMA | 1735.64 |
| 35 day DMA | 1756.92 |
| 50 day DMA | 1751.99 |
| 100 day DMA | 1696.4 |
| 150 day DMA | 1726.92 |
| 200 day DMA | 1677.32 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.65 | 1736.93 | 1736.45 |
| 12 day EMA | 1740.03 | 1740.2 | 1740.62 |
| 20 day EMA | 1742.47 | 1742.83 | 1743.35 |
| 35 day EMA | 1742.13 | 1742.31 | 1742.57 |
| 50 day EMA | 1745.45 | 1745.71 | 1746.03 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.36 | 1734.76 | 1741.38 |
| 12 day SMA | 1741.39 | 1741.04 | 1740.62 |
| 20 day SMA | 1735.64 | 1737.57 | 1738.84 |
| 35 day SMA | 1756.92 | 1757.35 | 1757.8 |
| 50 day SMA | 1751.99 | 1751.83 | 1750.8 |
| 100 day SMA | 1696.4 | 1695.93 | 1695.22 |
| 150 day SMA | 1726.92 | 1726.75 | 1726.2 |
| 200 day SMA | 1677.32 | 1676.01 | 1674.22 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 46.02
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 60.26
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1747.30 | 1734.20 | 1730.70 to 1753.00 | 1.02 times |
| 12 Fri | 1746.60 | 1724.20 | 1724.20 to 1753.70 | 1.01 times |
| 11 Thu | 1732.00 | 1732.60 | 1718.70 to 1740.40 | 1.01 times |
| 10 Wed | 1740.60 | 1749.30 | 1730.00 to 1768.20 | 1 times |
| 09 Tue | 1745.60 | 1719.00 | 1719.00 to 1752.80 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1758.00 | 1748.20 | 1740.10 to 1762.40 | 1.73 times |
| 12 Fri | 1758.20 | 1741.50 | 1737.10 to 1762.10 | 1.2 times |
| 11 Thu | 1741.50 | 1745.10 | 1729.20 to 1750.20 | 0.78 times |
| 10 Wed | 1750.00 | 1762.90 | 1740.10 to 1775.00 | 0.7 times |
| 09 Tue | 1755.00 | 1741.10 | 1736.10 to 1761.50 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1761.10 | 1763.40 | 1755.00 to 1763.40 | 1.04 times |
| 12 Fri | 1764.00 | 1764.00 | 1759.60 to 1765.00 | 1.02 times |
| 11 Thu | 1756.20 | 1741.20 | 1740.00 to 1756.20 | 1 times |
| 10 Wed | 1768.80 | 1768.80 | 1768.80 to 1768.80 | 0.97 times |
| 09 Tue | 1768.00 | 1752.60 | 1750.00 to 1771.30 | 0.97 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.25 | 263.15 | 0.07 |
| 12 Fri December 2025 | 0.25 | 263.15 | 0.07 |
| 11 Thu December 2025 | 0.25 | 263.15 | 0.07 |
| 10 Wed December 2025 | 1.05 | 263.15 | 0.04 |
| 09 Tue December 2025 | 0.25 | 263.15 | 0.04 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.70 | 264.70 | 0.13 |
| 12 Fri December 2025 | 0.70 | 264.70 | 0.13 |
| 11 Thu December 2025 | 0.70 | 264.70 | 0.13 |
| 10 Wed December 2025 | 0.70 | 264.70 | 0.13 |
| 09 Tue December 2025 | 0.70 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.20 | 205.45 | 1 |
| 12 Fri December 2025 | 2.20 | 205.45 | 1 |
| 11 Thu December 2025 | 2.20 | 205.45 | 1 |
| 10 Wed December 2025 | 2.20 | 205.45 | 1 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.00 | 121.80 | 0.03 |
| 12 Fri December 2025 | 0.55 | 121.80 | 0.04 |
| 11 Thu December 2025 | 1.00 | 121.80 | 0.04 |
| 10 Wed December 2025 | 1.60 | 121.80 | 0.05 |
| 09 Tue December 2025 | 1.85 | 121.80 | 0.05 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.75 | 115.20 | 0.04 |
| 12 Fri December 2025 | 1.75 | 115.20 | 0.04 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.70 | 98.00 | 0.01 |
| 12 Fri December 2025 | 2.90 | 98.00 | 0.01 |
| 11 Thu December 2025 | 2.35 | 98.00 | 0.01 |
| 10 Wed December 2025 | 4.25 | 98.00 | 0.01 |
| 09 Tue December 2025 | 5.50 | 98.00 | 0.03 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.65 | 58.75 | 0.49 |
| 12 Fri December 2025 | 8.40 | 60.40 | 0.49 |
| 11 Thu December 2025 | 6.50 | 71.80 | 0.5 |
| 10 Wed December 2025 | 9.75 | 65.25 | 0.47 |
| 09 Tue December 2025 | 11.20 | 67.00 | 0.48 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.50 | 46.05 | 0.64 |
| 12 Fri December 2025 | 13.10 | 55.85 | 0.79 |
| 11 Thu December 2025 | 10.70 | 55.85 | 0.6 |
| 10 Wed December 2025 | 14.05 | 55.85 | 0.53 |
| 09 Tue December 2025 | 17.55 | 55.85 | 0.55 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.75 | 31.40 | 0.36 |
| 12 Fri December 2025 | 20.45 | 32.00 | 0.37 |
| 11 Thu December 2025 | 16.20 | 40.95 | 0.42 |
| 10 Wed December 2025 | 20.85 | 37.65 | 0.43 |
| 09 Tue December 2025 | 23.15 | 43.00 | 0.47 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.20 | 20.25 | 0.75 |
| 12 Fri December 2025 | 30.50 | 21.95 | 0.76 |
| 11 Thu December 2025 | 24.30 | 30.60 | 0.6 |
| 10 Wed December 2025 | 29.75 | 29.55 | 0.59 |
| 09 Tue December 2025 | 33.00 | 28.15 | 1.15 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 41.85 | 13.15 | 3.43 |
| 12 Fri December 2025 | 41.90 | 15.15 | 2.83 |
| 11 Thu December 2025 | 35.35 | 21.95 | 3.24 |
| 10 Wed December 2025 | 36.85 | 21.35 | 2.15 |
| 09 Tue December 2025 | 42.25 | 19.15 | 1.87 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 57.60 | 8.60 | 4.19 |
| 12 Fri December 2025 | 57.55 | 10.40 | 3.82 |
| 11 Thu December 2025 | 49.15 | 14.60 | 4.07 |
| 10 Wed December 2025 | 56.00 | 14.90 | 2.37 |
| 09 Tue December 2025 | 58.55 | 13.40 | 1.67 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 100.95 | 5.25 | 23 |
| 12 Fri December 2025 | 100.95 | 9.65 | 4 |
| 11 Thu December 2025 | 100.95 | 9.65 | 4 |
| 10 Wed December 2025 | 100.95 | 12.20 | 5.33 |
| 09 Tue December 2025 | 100.95 | 12.20 | 5.33 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 142.90 | 1.40 | 11.57 |
| 12 Fri December 2025 | 142.90 | 1.45 | 11.71 |
| 11 Thu December 2025 | 142.90 | 2.35 | 13.14 |
| 10 Wed December 2025 | 142.90 | 2.00 | 11.29 |
| 09 Tue December 2025 | 126.15 | 2.00 | 9 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 220.75 | 4.60 | 4 |
| 12 Fri December 2025 | 220.75 | 4.60 | 4 |
| 11 Thu December 2025 | 220.75 | 4.60 | 4 |
| 10 Wed December 2025 | 220.75 | 4.60 | 4 |
| 09 Tue December 2025 | 220.75 | 4.60 | 4 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
