Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1803.25 and 1826.45
| Intraday Target 1 | 1797.73 |
| Intraday Target 2 | 1808.77 |
| Intraday Target 3 | 1820.9333333333 |
| Intraday Target 4 | 1831.97 |
| Intraday Target 5 | 1844.13 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1819.80 (0.85%) | 1821.80 | 1809.90 - 1833.10 | 0.7795 times | Mon 06 July 2026 | 1804.50 (0.92%) | 1809.40 | 1789.20 - 1838.70 | 0.7791 times | Fri 03 July 2026 | 1788.00 (-0.02%) | 1805.00 | 1771.90 - 1818.70 | 2.2368 times | Thu 02 July 2026 | 1788.30 (0.18%) | 1785.00 | 1772.60 - 1810.00 | 0.8765 times | Wed 01 July 2026 | 1785.10 (-0.2%) | 1799.00 | 1750.10 - 1799.00 | 1.0782 times | Tue 30 June 2026 | 1788.70 (0.07%) | 1780.60 | 1768.20 - 1799.10 | 1.2542 times | Mon 29 June 2026 | 1787.50 (-0.33%) | 1799.90 | 1779.90 - 1809.10 | 0.7331 times | Thu 25 June 2026 | 1793.50 (-1.79%) | 1835.00 | 1788.30 - 1837.50 | 0.9658 times | Wed 24 June 2026 | 1826.20 (-0.86%) | 1833.20 | 1803.20 - 1843.20 | 0.5152 times | Tue 23 June 2026 | 1842.00 (-0.7%) | 1854.50 | 1834.10 - 1859.90 | 0.7816 times | Mon 22 June 2026 | 1854.90 (-0.89%) | 1878.00 | 1847.00 - 1878.30 | 0.3776 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1804.5 and 1854
| Weekly Target 1 | 1766.4 |
| Weekly Target 2 | 1793.1 |
| Weekly Target 3 | 1815.9 |
| Weekly Target 4 | 1842.6 |
| Weekly Target 5 | 1865.4 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1819.80 (1.78%) | 1809.40 | 1789.20 - 1838.70 | 0.3223 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.2776 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.5459 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.0792 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.8734 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.3741 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.392 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.5903 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.6413 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 1.9039 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.7163 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1784.95 and 1873.55
| Monthly Target 1 | 1714.27 |
| Monthly Target 2 | 1767.03 |
| Monthly Target 3 | 1802.8666666667 |
| Monthly Target 4 | 1855.63 |
| Monthly Target 5 | 1891.47 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1819.80 (1.74%) | 1799.00 | 1750.10 - 1838.70 | 0.3191 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.1495 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.215 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 1.0345 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9919 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4565 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3911 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8349 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7707 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8369 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8464 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1495.2 and 2060.6
| Yearly Target 1 | 1387 |
| Yearly Target 2 | 1603.4 |
| Yearly Target 3 | 1952.4 |
| Yearly Target 4 | 2168.8 |
| Yearly Target 5 | 2517.8 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1819.80 (-4.92%) | 1925.60 | 1736.00 - 2301.40 | 1.1354 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7367 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.9059 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.1906 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3098 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2307 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.249 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0806 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1055 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0559 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0225 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1808.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1803.35
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1815 and price is deviating by 32 points
Upper Bollinger band is at 1879 and lower is at 1751, while middle bands are at 1783 and 1847
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.25 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1797.14 |
| 12 day DMA | 1812.51 |
| 20 day DMA | 1814.23 |
| 35 day DMA | 1825.89 |
| 50 day DMA | 1856.58 |
| 100 day DMA | 1971.94 |
| 150 day DMA | 1944.28 |
| 200 day DMA | 1892.78 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.31 | 1796.57 | 1792.6 |
| 12 day EMA | 1808.13 | 1806.01 | 1806.29 |
| 20 day EMA | 1817.22 | 1816.95 | 1818.26 |
| 35 day EMA | 1845.18 | 1846.67 | 1849.15 |
| 50 day EMA | 1870.75 | 1872.83 | 1875.62 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.14 | 1790.92 | 1787.52 |
| 12 day SMA | 1812.51 | 1815.93 | 1820.11 |
| 20 day SMA | 1814.23 | 1814.12 | 1815.03 |
| 35 day SMA | 1825.89 | 1827.91 | 1830.35 |
| 50 day SMA | 1856.58 | 1860.64 | 1866.99 |
| 100 day SMA | 1971.94 | 1975.56 | 1979.26 |
| 150 day SMA | 1944.28 | 1943.47 | 1942.88 |
| 200 day SMA | 1892.78 | 1892.09 | 1891.54 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 42
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 44.23
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1823.60 | 1819.90 | 1816.40 to 1836.40 | 1 times |
| 06 Mon | 1814.10 | 1819.00 | 1799.10 to 1848.40 | 1.01 times |
| 03 Fri | 1792.70 | 1798.40 | 1781.90 to 1824.00 | 1 times |
| 02 Thu | 1794.30 | 1794.10 | 1777.30 to 1814.00 | 0.99 times |
| 01 Wed | 1794.80 | 1793.00 | 1756.90 to 1802.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1824.30 | 1830.00 | 1820.10 to 1834.70 | 1.22 times |
| 06 Mon | 1818.80 | 1835.00 | 1815.40 to 1850.00 | 1.21 times |
| 03 Fri | 1807.20 | 1819.00 | 1785.60 to 1826.10 | 1.2 times |
| 02 Thu | 1801.40 | 1793.70 | 1783.00 to 1820.00 | 0.79 times |
| 01 Wed | 1797.70 | 1778.20 | 1763.40 to 1804.00 | 0.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1838.00 | 1838.00 | 1838.00 to 1838.00 | 1.75 times |
| 06 Mon | 1815.20 | 1815.20 | 1815.20 to 1815.20 | 1.25 times |
| 03 Fri | 1800.00 | 1805.30 | 1800.00 to 1805.30 | 1 times |
| 02 Thu | 1814.60 | 1814.70 | 1814.60 to 1814.70 | 0.75 times |
| 01 Wed | 1775.00 | 1775.00 | 1775.00 to 1775.00 | 0.25 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue July 2026 expiry
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.00 | 354.45 | 2.36 |
| 06 Mon July 2026 | 1.05 | 354.45 | 2.36 |
| 03 Fri July 2026 | 1.00 | 354.45 | 2.75 |
| 02 Thu July 2026 | 1.00 | 354.45 | 1.65 |
| 01 Wed July 2026 | 1.20 | 361.00 | 1.38 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.65 | 296.00 | 0.19 |
| 06 Mon July 2026 | 1.70 | 293.90 | 0.14 |
| 03 Fri July 2026 | 1.45 | 325.40 | 0.1 |
| 02 Thu July 2026 | 1.40 | 325.40 | 0.11 |
| 01 Wed July 2026 | 1.55 | 332.40 | 0.03 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.00 | 272.60 | 0.45 |
| 06 Mon July 2026 | 2.90 | 272.60 | 0.5 |
| 03 Fri July 2026 | 2.00 | 272.60 | 0.42 |
| 02 Thu July 2026 | 2.00 | 272.60 | 0.42 |
| 01 Wed July 2026 | 2.40 | 272.60 | 0.71 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.55 | 185.65 | 0.17 |
| 06 Mon July 2026 | 5.60 | 183.45 | 0.14 |
| 03 Fri July 2026 | 5.20 | 204.75 | 0.38 |
| 02 Thu July 2026 | 4.70 | 206.80 | 0.36 |
| 01 Wed July 2026 | 5.50 | 206.80 | 0.43 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.15 | 192.00 | 0.01 |
| 06 Mon July 2026 | 7.10 | 192.00 | 0.01 |
| 03 Fri July 2026 | 6.45 | 192.00 | 0.1 |
| 02 Thu July 2026 | 6.00 | 192.00 | 0.08 |
| 01 Wed July 2026 | 7.20 | 192.00 | 0.1 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.25 | 123.00 | 0.56 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.95 | 123.00 | 0.09 |
| 06 Mon July 2026 | 19.15 | 123.00 | 0.09 |
| 03 Fri July 2026 | 16.85 | 123.00 | 0.09 |
| 02 Thu July 2026 | 16.35 | 121.90 | 0.13 |
| 01 Wed July 2026 | 18.35 | 120.95 | 0.13 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.75 | 85.80 | 0.04 |
| 06 Mon July 2026 | 24.00 | 85.80 | 0.04 |
| 03 Fri July 2026 | 20.70 | 105.95 | 0.03 |
| 02 Thu July 2026 | 20.35 | 104.45 | 0.02 |
| 01 Wed July 2026 | 23.15 | 104.45 | 1 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.55 | 66.00 | 0.15 |
| 06 Mon July 2026 | 30.80 | 72.55 | 0.17 |
| 03 Fri July 2026 | 27.55 | 84.80 | 0.18 |
| 02 Thu July 2026 | 25.35 | 91.95 | 0.18 |
| 01 Wed July 2026 | 28.95 | 91.95 | 0.28 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 40.90 | 55.30 | 0.27 |
| 06 Mon July 2026 | 37.80 | 62.25 | 0.32 |
| 03 Fri July 2026 | 32.35 | 79.05 | 0.42 |
| 02 Thu July 2026 | 32.60 | 72.35 | 0.53 |
| 01 Wed July 2026 | 35.60 | 72.35 | 0.52 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 49.65 | 44.75 | 0.54 |
| 06 Mon July 2026 | 47.20 | 51.85 | 0.49 |
| 03 Fri July 2026 | 39.90 | 64.40 | 0.98 |
| 02 Thu July 2026 | 40.95 | 66.15 | 0.85 |
| 01 Wed July 2026 | 43.15 | 67.30 | 0.79 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 61.15 | 36.10 | 0.92 |
| 06 Mon July 2026 | 57.10 | 42.00 | 0.89 |
| 03 Fri July 2026 | 51.10 | 54.30 | 0.83 |
| 02 Thu July 2026 | 49.95 | 54.10 | 0.79 |
| 01 Wed July 2026 | 52.65 | 56.50 | 0.69 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 70.50 | 28.40 | 0.78 |
| 06 Mon July 2026 | 68.85 | 33.25 | 0.77 |
| 03 Fri July 2026 | 60.20 | 44.00 | 0.71 |
| 02 Thu July 2026 | 60.50 | 45.30 | 0.45 |
| 01 Wed July 2026 | 62.75 | 47.35 | 0.5 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 83.90 | 22.20 | 6.98 |
| 06 Mon July 2026 | 82.65 | 26.75 | 4.86 |
| 03 Fri July 2026 | 69.85 | 36.00 | 5.43 |
| 02 Thu July 2026 | 71.35 | 36.65 | 7.45 |
| 01 Wed July 2026 | 74.55 | 39.20 | 6.22 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 103.10 | 17.55 | 4.78 |
| 06 Mon July 2026 | 103.10 | 21.15 | 5.95 |
| 03 Fri July 2026 | 82.75 | 28.05 | 6.18 |
| 02 Thu July 2026 | 83.10 | 29.70 | 6.31 |
| 01 Wed July 2026 | 86.20 | 32.15 | 8.69 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 129.15 | 10.05 | 14.81 |
| 06 Mon July 2026 | 130.00 | 12.75 | 16.2 |
| 03 Fri July 2026 | 119.00 | 17.65 | 67.6 |
| 02 Thu July 2026 | 119.00 | 19.15 | 83.2 |
| 01 Wed July 2026 | 119.00 | 21.05 | 100.2 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 145.00 | 8.15 | 51 |
| 06 Mon July 2026 | 145.00 | 9.75 | 50 |
| 03 Fri July 2026 | 145.00 | 13.85 | 65 |
| 02 Thu July 2026 | 145.00 | 15.55 | 71 |
| 01 Wed July 2026 | 145.00 | 16.95 | 49 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 196.65 | 4.60 | 1.19 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 187.00 | 2.35 | 20.75 |
| 06 Mon July 2026 | 187.00 | 3.40 | 17.75 |
| 03 Fri July 2026 | 187.00 | 5.05 | 16.88 |
| 02 Thu July 2026 | 187.00 | 5.80 | 18.5 |
| 01 Wed July 2026 | 187.00 | 6.80 | 14.63 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 293.10 | 1.60 | 4 |
| 06 Mon July 2026 | 293.10 | 2.50 | 4.33 |
| 03 Fri July 2026 | 293.10 | 4.45 | 4 |
| 02 Thu July 2026 | 293.10 | 4.45 | 4 |
| 01 Wed July 2026 | 293.10 | 4.45 | 4 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
