Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1859.55 and 1892.05
| Intraday Target 1 | 1835.1 |
| Intraday Target 2 | 1851.5 |
| Intraday Target 3 | 1867.6 |
| Intraday Target 4 | 1884 |
| Intraday Target 5 | 1900.1 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1867.90 (0.25%) | 1863.30 | 1851.20 - 1883.70 | 0.6761 times | Mon 22 December 2025 | 1863.30 (2.37%) | 1825.00 | 1818.00 - 1875.00 | 0.9555 times | Fri 19 December 2025 | 1820.10 (1.36%) | 1798.00 | 1798.00 - 1822.90 | 1.0236 times | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 1.1307 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.4716 times | Tue 16 December 2025 | 1732.90 (-0.36%) | 1730.00 | 1722.00 - 1740.30 | 1.099 times | Mon 15 December 2025 | 1739.10 (0.07%) | 1745.20 | 1722.10 - 1745.20 | 1.1032 times | Fri 12 December 2025 | 1737.90 (0.86%) | 1717.00 | 1717.00 - 1744.30 | 1.0892 times | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.6576 times | Wed 10 December 2025 | 1736.00 (-0.28%) | 1746.70 | 1725.00 - 1764.70 | 0.7935 times | Tue 09 December 2025 | 1740.80 (0.27%) | 1728.00 | 1717.20 - 1745.10 | 0.7376 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1842.95 and 1908.65
| Weekly Target 1 | 1790.83 |
| Weekly Target 2 | 1829.37 |
| Weekly Target 3 | 1856.5333333333 |
| Weekly Target 4 | 1895.07 |
| Weekly Target 5 | 1922.23 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1867.90 (2.63%) | 1825.00 | 1818.00 - 1883.70 | 0.3492 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.2475 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.0661 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7871 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7952 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0608 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9415 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.3424 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.0558 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3544 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8573 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1789.25 and 1962.35
| Monthly Target 1 | 1647.63 |
| Monthly Target 2 | 1757.77 |
| Monthly Target 3 | 1820.7333333333 |
| Monthly Target 4 | 1930.87 |
| Monthly Target 5 | 1993.83 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1867.90 (8.67%) | 1727.80 | 1710.60 - 1883.70 | 0.6881 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8257 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8967 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9069 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8903 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6581 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1179 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2755 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8313 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9093 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.131 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1570.3 and 2233.6
| Yearly Target 1 | 1028.9 |
| Yearly Target 2 | 1448.4 |
| Yearly Target 3 | 1692.2 |
| Yearly Target 4 | 2111.7 |
| Yearly Target 5 | 2355.5 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1867.90 (19.11%) | 1560.00 | 1272.70 - 1936.00 | 1.9279 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1516 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4729 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4786 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3894 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2811 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.091 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.119 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0631 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0254 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1791.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1761 and price is deviating by 43 points
Upper Bollinger band is at 1846 and lower is at 1676, while middle bands are at 1718 and 1804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.99 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1822.3 |
| 12 day DMA | 1771.44 |
| 20 day DMA | 1760.44 |
| 35 day DMA | 1760.44 |
| 50 day DMA | 1760.58 |
| 100 day DMA | 1708.96 |
| 150 day DMA | 1728.34 |
| 200 day DMA | 1687.89 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.49 | 1808.79 | 1781.54 |
| 12 day EMA | 1791.21 | 1777.27 | 1761.63 |
| 20 day EMA | 1775.47 | 1765.74 | 1755.47 |
| 35 day EMA | 1766.56 | 1760.59 | 1754.54 |
| 50 day EMA | 1765.05 | 1760.85 | 1756.67 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.3 | 1795.3 | 1770.46 |
| 12 day SMA | 1771.44 | 1763.37 | 1755.83 |
| 20 day SMA | 1760.44 | 1751.97 | 1744.61 |
| 35 day SMA | 1760.44 | 1758.39 | 1756.34 |
| 50 day SMA | 1760.58 | 1758 | 1755.43 |
| 100 day SMA | 1708.96 | 1705.43 | 1701.84 |
| 150 day SMA | 1728.34 | 1727.85 | 1727.47 |
| 200 day SMA | 1687.89 | 1685.69 | 1683.57 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 49.43
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 64.72
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1870.40 | 1869.00 | 1849.20 to 1886.00 | 0.75 times |
| 22 Mon | 1862.60 | 1833.00 | 1820.10 to 1873.40 | 0.92 times |
| 19 Fri | 1821.80 | 1809.00 | 1801.50 to 1825.50 | 1.06 times |
| 18 Thu | 1800.80 | 1767.50 | 1760.00 to 1802.60 | 1.13 times |
| 17 Wed | 1769.50 | 1731.10 | 1726.50 to 1782.00 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1883.20 | 1876.90 | 1866.60 to 1898.90 | 2.41 times |
| 22 Mon | 1874.40 | 1837.10 | 1830.30 to 1885.90 | 1.5 times |
| 19 Fri | 1834.10 | 1817.20 | 1815.40 to 1838.00 | 0.66 times |
| 18 Thu | 1811.80 | 1770.60 | 1769.70 to 1814.60 | 0.24 times |
| 17 Wed | 1778.50 | 1746.80 | 1735.10 to 1791.80 | 0.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1892.50 | 1894.00 | 1892.50 to 1907.00 | 1.1 times |
| 22 Mon | 1888.30 | 1856.00 | 1847.00 to 1894.20 | 1.06 times |
| 19 Fri | 1838.00 | 1828.30 | 1828.00 to 1838.00 | 0.93 times |
| 18 Thu | 1821.90 | 1797.00 | 1797.00 to 1823.90 | 0.93 times |
| 17 Wed | 1791.00 | 1748.00 | 1748.00 to 1797.00 | 0.97 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 263.15 | 0 |
| 22 Mon December 2025 | 1.45 | 263.15 | 0.01 |
| 19 Fri December 2025 | 0.35 | 263.15 | 0.02 |
| 18 Thu December 2025 | 0.35 | 263.15 | 0.02 |
| 17 Wed December 2025 | 0.95 | 263.15 | 0.06 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 264.70 | 0.03 |
| 22 Mon December 2025 | 1.30 | 264.70 | 0.03 |
| 19 Fri December 2025 | 1.00 | 264.70 | 0.07 |
| 18 Thu December 2025 | 1.40 | 264.70 | 0.07 |
| 17 Wed December 2025 | 0.70 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.15 | 178.60 | 0.05 |
| 22 Mon December 2025 | 2.85 | 178.60 | 0.03 |
| 19 Fri December 2025 | 1.35 | 178.60 | 0.12 |
| 18 Thu December 2025 | 1.60 | 178.60 | 0.1 |
| 17 Wed December 2025 | 1.20 | 178.60 | 0.6 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.50 | 121.80 | 0.01 |
| 22 Mon December 2025 | 6.85 | 121.80 | 0.01 |
| 19 Fri December 2025 | 2.85 | 121.80 | 0.03 |
| 18 Thu December 2025 | 2.60 | 121.80 | 0.03 |
| 17 Wed December 2025 | 1.85 | 121.80 | 0.03 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.00 | 21.05 | 0.91 |
| 22 Mon December 2025 | 12.70 | 27.80 | 0.99 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.45 | 11.05 | 1.7 |
| 22 Mon December 2025 | 20.90 | 17.45 | 0.62 |
| 19 Fri December 2025 | 7.35 | 90.40 | 0.04 |
| 18 Thu December 2025 | 5.60 | 90.40 | 0.07 |
| 17 Wed December 2025 | 3.45 | 90.40 | 0.1 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 34.90 | 5.50 | 1.06 |
| 22 Mon December 2025 | 33.85 | 9.15 | 0.8 |
| 19 Fri December 2025 | 12.15 | 32.00 | 0.71 |
| 18 Thu December 2025 | 9.15 | 48.25 | 0.07 |
| 17 Wed December 2025 | 5.20 | 77.20 | 0.03 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 52.60 | 2.40 | 3.15 |
| 22 Mon December 2025 | 48.35 | 4.80 | 2.4 |
| 19 Fri December 2025 | 20.50 | 19.45 | 0.32 |
| 18 Thu December 2025 | 14.75 | 33.20 | 0.33 |
| 17 Wed December 2025 | 7.90 | 59.75 | 0.07 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.05 | 1.25 | 1.48 |
| 22 Mon December 2025 | 64.75 | 2.65 | 1.12 |
| 19 Fri December 2025 | 31.95 | 11.20 | 0.56 |
| 18 Thu December 2025 | 23.00 | 21.85 | 0.36 |
| 17 Wed December 2025 | 12.70 | 43.45 | 0.47 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 91.60 | 0.95 | 2.75 |
| 22 Mon December 2025 | 84.55 | 1.80 | 2.73 |
| 19 Fri December 2025 | 46.20 | 5.95 | 1.71 |
| 18 Thu December 2025 | 34.25 | 13.20 | 1.21 |
| 17 Wed December 2025 | 19.85 | 29.40 | 0.33 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 109.30 | 0.80 | 0.61 |
| 22 Mon December 2025 | 101.00 | 1.35 | 0.91 |
| 19 Fri December 2025 | 63.65 | 3.20 | 1.18 |
| 18 Thu December 2025 | 48.55 | 7.80 | 0.89 |
| 17 Wed December 2025 | 29.80 | 19.65 | 0.24 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 139.50 | 0.70 | 2.43 |
| 22 Mon December 2025 | 120.30 | 1.15 | 2.16 |
| 19 Fri December 2025 | 81.50 | 1.90 | 2.08 |
| 18 Thu December 2025 | 65.20 | 4.50 | 1.53 |
| 17 Wed December 2025 | 42.45 | 12.45 | 1.41 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 149.90 | 0.60 | 2.86 |
| 22 Mon December 2025 | 141.50 | 1.15 | 2.84 |
| 19 Fri December 2025 | 99.85 | 1.40 | 2.9 |
| 18 Thu December 2025 | 83.95 | 2.85 | 3.05 |
| 17 Wed December 2025 | 57.75 | 7.85 | 2.11 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 170.00 | 0.90 | 4.79 |
| 22 Mon December 2025 | 165.70 | 1.10 | 4.15 |
| 19 Fri December 2025 | 120.65 | 1.10 | 2.42 |
| 18 Thu December 2025 | 103.65 | 2.00 | 3.38 |
| 17 Wed December 2025 | 75.45 | 4.75 | 4.88 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 179.10 | 0.35 | 17.67 |
| 22 Mon December 2025 | 119.65 | 1.00 | 18 |
| 19 Fri December 2025 | 119.65 | 0.90 | 11.75 |
| 18 Thu December 2025 | 119.65 | 1.55 | 12 |
| 17 Wed December 2025 | 100.95 | 3.00 | 28.67 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 142.90 | 0.55 | 10.71 |
| 22 Mon December 2025 | 142.90 | 0.55 | 10.71 |
| 19 Fri December 2025 | 142.90 | 0.55 | 10.71 |
| 18 Thu December 2025 | 142.90 | 0.60 | 11 |
| 17 Wed December 2025 | 142.90 | 1.45 | 11.71 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 333.45 | 0.35 | 1.17 |
| 22 Mon December 2025 | 220.75 | 0.35 | 3.5 |
| 19 Fri December 2025 | 220.75 | 0.35 | 3.5 |
| 18 Thu December 2025 | 220.75 | 0.35 | 3.5 |
| 17 Wed December 2025 | 220.75 | 4.60 | 4 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
