Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2181.5 and 2223.6
| Intraday Target 1 | 2147.93 |
| Intraday Target 2 | 2172.97 |
| Intraday Target 3 | 2190.0333333333 |
| Intraday Target 4 | 2215.07 |
| Intraday Target 5 | 2232.13 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2198.00 (0.73%) | 2182.10 | 2165.00 - 2207.10 | 1.2918 times | Thu 05 February 2026 | 2182.10 (0.36%) | 2181.00 | 2154.90 - 2196.40 | 0.8528 times | Wed 04 February 2026 | 2174.20 (1.72%) | 2140.50 | 2117.60 - 2187.40 | 0.9271 times | Tue 03 February 2026 | 2137.50 (2.8%) | 2195.90 | 2107.60 - 2195.90 | 1.0406 times | Mon 02 February 2026 | 2079.30 (1.48%) | 2064.00 | 2041.40 - 2089.90 | 0.5149 times | Sun 01 February 2026 | 2048.90 (0.16%) | 2040.10 | 2036.60 - 2072.90 | 0.8089 times | Fri 30 January 2026 | 2045.70 (-0.37%) | 2032.10 | 2032.10 - 2070.70 | 0.9611 times | Thu 29 January 2026 | 2053.40 (-1.8%) | 2095.00 | 2032.10 - 2151.10 | 0.8514 times | Wed 28 January 2026 | 2091.00 (1.48%) | 2070.00 | 2051.00 - 2097.00 | 0.6837 times | Tue 27 January 2026 | 2060.60 (3.02%) | 2030.60 | 2003.30 - 2087.90 | 2.0678 times | Fri 23 January 2026 | 2000.10 (1.22%) | 2000.00 | 1991.60 - 2070.60 | 1.7875 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2117.3 and 2287.8
| Weekly Target 1 | 1976.73 |
| Weekly Target 2 | 2087.37 |
| Weekly Target 3 | 2147.2333333333 |
| Weekly Target 4 | 2257.87 |
| Weekly Target 5 | 2317.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.8933 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.5896 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.3619 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 0.7294 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.635 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.2796 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.4091 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 0.8457 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 0.7228 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.5336 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.5391 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2117.3 and 2287.8
| Monthly Target 1 | 1976.73 |
| Monthly Target 2 | 2087.37 |
| Monthly Target 3 | 2147.2333333333 |
| Monthly Target 4 | 2257.87 |
| Monthly Target 5 | 2317.73 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 0.5298 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4177 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8509 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7854 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.853 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8626 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8468 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5772 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0633 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2132 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.7908 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 2022.5 and 2382.6
| Yearly Target 1 | 1723.93 |
| Yearly Target 2 | 1960.97 |
| Yearly Target 3 | 2084.0333333333 |
| Yearly Target 4 | 2321.07 |
| Yearly Target 5 | 2444.13 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2198.00 (14.84%) | 1925.60 | 1847.00 - 2207.10 | 0.3137 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8977 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.0826 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.3936 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4312 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3448 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.272 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0881 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1152 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0611 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0246 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2093.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2172.3
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2017 and price is deviating by 103 points
Upper Bollinger band is at 2222 and lower is at 1812, while middle bands are at 1914 and 2119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.29 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2154.22 |
| 12 day DMA | 2087.23 |
| 20 day DMA | 2016.33 |
| 35 day DMA | 1965.25 |
| 50 day DMA | 1898.26 |
| 100 day DMA | 1818.56 |
| 150 day DMA | 1761.05 |
| 200 day DMA | 1762.77 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.48 | 2135.72 | 2112.54 |
| 12 day EMA | 2093.6 | 2074.63 | 2055.1 |
| 20 day EMA | 2044.08 | 2027.89 | 2011.66 |
| 35 day EMA | 1970.77 | 1957.39 | 1944.16 |
| 50 day EMA | 1909.43 | 1897.66 | 1886.06 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.22 | 2124.4 | 2097.12 |
| 12 day SMA | 2087.23 | 2060.62 | 2037.61 |
| 20 day SMA | 2016.33 | 2002.13 | 1990.51 |
| 35 day SMA | 1965.25 | 1952.87 | 1940.03 |
| 50 day SMA | 1898.26 | 1888.95 | 1879.28 |
| 100 day SMA | 1818.56 | 1813.62 | 1808.61 |
| 150 day SMA | 1761.05 | 1758.02 | 1755.2 |
| 200 day SMA | 1762.77 | 1759.89 | 1756.98 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 58.16
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 76.16
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2200.10 | 2181.20 | 2170.90 to 2208.10 | 0.87 times |
| 05 Thu | 2186.10 | 2194.00 | 2159.90 to 2198.90 | 0.97 times |
| 04 Wed | 2184.20 | 2140.10 | 2119.60 to 2189.90 | 1.01 times |
| 03 Tue | 2140.50 | 2158.00 | 2110.50 to 2165.30 | 1.05 times |
| 02 Mon | 2083.30 | 2062.70 | 2045.50 to 2095.20 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2212.10 | 2194.60 | 2184.60 to 2218.00 | 1.24 times |
| 05 Thu | 2193.80 | 2206.60 | 2170.60 to 2209.50 | 1.05 times |
| 04 Wed | 2195.60 | 2144.60 | 2132.10 to 2199.60 | 0.95 times |
| 03 Tue | 2152.50 | 2152.70 | 2126.40 to 2189.20 | 0.84 times |
| 02 Mon | 2093.80 | 2063.60 | 2058.10 to 2102.90 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2217.70 | 2205.00 | 2200.00 to 2227.70 | 1.27 times |
| 05 Thu | 2205.00 | 2206.60 | 2185.00 to 2220.00 | 1.16 times |
| 04 Wed | 2206.60 | 2131.80 | 2131.80 to 2210.90 | 1.19 times |
| 03 Tue | 2161.00 | 2159.90 | 2140.80 to 2168.00 | 0.8 times |
| 02 Mon | 2082.00 | 2078.70 | 2075.80 to 2083.30 | 0.58 times |
Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.95 | 215.00 | 0.01 |
| 05 Thu February 2026 | 4.25 | 215.00 | 0.02 |
| 04 Wed February 2026 | 4.95 | 215.00 | 0.02 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.10 | 118.00 | 0.13 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.25 | 98.15 | 0.58 |
| 05 Thu February 2026 | 16.40 | 104.25 | 0.6 |
| 04 Wed February 2026 | 17.30 | 112.55 | 0.6 |
| 03 Tue February 2026 | 8.90 | 146.35 | 0.03 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.60 | 98.15 | 0.34 |
| 05 Thu February 2026 | 20.25 | 98.15 | 0.4 |
| 04 Wed February 2026 | 22.05 | 98.15 | 0.4 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31.20 | 70.75 | 0.04 |
| 05 Thu February 2026 | 26.60 | 82.95 | 0.05 |
| 04 Wed February 2026 | 26.60 | 82.95 | 0.05 |
| 03 Tue February 2026 | 14.75 | 138.75 | 0.03 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.10 | 58.30 | 0.28 |
| 05 Thu February 2026 | 31.20 | 67.00 | 0.73 |
| 04 Wed February 2026 | 34.15 | 72.45 | 1.24 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 48.50 | 48.65 | 0.23 |
| 05 Thu February 2026 | 40.40 | 57.95 | 0.19 |
| 04 Wed February 2026 | 42.70 | 57.90 | 0.14 |
| 03 Tue February 2026 | 24.20 | 83.50 | 0.2 |
| 02 Mon February 2026 | 13.30 | 132.45 | 0.04 |
| 01 Sun February 2026 | 12.35 | 144.65 | 0 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 59.30 | 39.60 | 1.8 |
| 05 Thu February 2026 | 49.80 | 46.60 | 1.04 |
| 04 Wed February 2026 | 52.50 | 47.35 | 1 |
| 03 Tue February 2026 | 30.00 | 132.60 | 0.23 |
| 02 Mon February 2026 | 15.85 | 132.60 | 0.28 |
| 01 Sun February 2026 | 15.85 | 132.60 | 0.28 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 72.00 | 32.25 | 3.22 |
| 05 Thu February 2026 | 61.05 | 37.30 | 2.65 |
| 04 Wed February 2026 | 63.15 | 39.45 | 1.74 |
| 03 Tue February 2026 | 37.65 | 95.10 | 0.07 |
| 02 Mon February 2026 | 22.90 | 95.10 | 0.07 |
| 01 Sun February 2026 | 18.90 | 126.30 | 0.06 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 80.60 | 25.30 | 2.54 |
| 05 Thu February 2026 | 80.60 | 30.60 | 2.49 |
| 04 Wed February 2026 | 76.45 | 30.95 | 2.63 |
| 03 Tue February 2026 | 47.45 | 47.45 | 0.15 |
| 02 Mon February 2026 | 28.70 | 108.60 | 0.2 |
| 01 Sun February 2026 | 25.35 | 108.60 | 0.27 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 95.65 | 21.45 | 2.45 |
| 05 Thu February 2026 | 94.50 | 23.10 | 2.1 |
| 04 Wed February 2026 | 89.40 | 25.40 | 1.98 |
| 03 Tue February 2026 | 58.40 | 38.70 | 1.33 |
| 02 Mon February 2026 | 35.50 | 76.95 | 0.18 |
| 01 Sun February 2026 | 29.20 | 85.45 | 0.21 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 116.60 | 17.15 | 1.9 |
| 05 Thu February 2026 | 102.70 | 19.20 | 0.79 |
| 04 Wed February 2026 | 104.60 | 20.80 | 0.67 |
| 03 Tue February 2026 | 70.25 | 30.75 | 0.34 |
| 02 Mon February 2026 | 45.35 | 59.20 | 0.23 |
| 01 Sun February 2026 | 36.25 | 85.75 | 0.23 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 126.60 | 13.90 | 0.91 |
| 05 Thu February 2026 | 120.50 | 16.15 | 0.7 |
| 04 Wed February 2026 | 121.00 | 16.60 | 0.67 |
| 03 Tue February 2026 | 84.50 | 24.35 | 0.59 |
| 02 Mon February 2026 | 54.40 | 52.20 | 0.49 |
| 01 Sun February 2026 | 43.20 | 72.65 | 0.54 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 156.45 | 11.30 | 1.39 |
| 05 Thu February 2026 | 133.25 | 13.00 | 1.37 |
| 04 Wed February 2026 | 139.00 | 13.70 | 1.35 |
| 03 Tue February 2026 | 99.20 | 19.50 | 1.12 |
| 02 Mon February 2026 | 62.80 | 41.95 | 1.25 |
| 01 Sun February 2026 | 53.30 | 60.85 | 1.24 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 158.90 | 9.45 | 3.72 |
| 05 Thu February 2026 | 155.95 | 10.60 | 3.63 |
| 04 Wed February 2026 | 155.95 | 11.35 | 3.67 |
| 03 Tue February 2026 | 114.45 | 15.65 | 2.41 |
| 02 Mon February 2026 | 76.45 | 33.55 | 1.74 |
| 01 Sun February 2026 | 63.75 | 50.65 | 1.49 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 165.00 | 7.90 | 2.23 |
| 05 Thu February 2026 | 172.00 | 7.90 | 2.23 |
| 04 Wed February 2026 | 175.00 | 12.60 | 2.18 |
| 03 Tue February 2026 | 80.55 | 12.60 | 2.04 |
| 02 Mon February 2026 | 80.55 | 44.75 | 2 |
| 01 Sun February 2026 | 76.45 | 44.75 | 2.24 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 196.10 | 6.60 | 3.33 |
| 05 Thu February 2026 | 195.35 | 7.10 | 3.63 |
| 04 Wed February 2026 | 190.85 | 8.10 | 3.67 |
| 03 Tue February 2026 | 150.45 | 10.10 | 2.64 |
| 02 Mon February 2026 | 104.75 | 22.75 | 2.14 |
| 01 Sun February 2026 | 90.85 | 36.15 | 3.57 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 205.60 | 5.90 | 3.07 |
| 05 Thu February 2026 | 205.60 | 6.50 | 2.96 |
| 04 Wed February 2026 | 205.00 | 6.55 | 3 |
| 03 Tue February 2026 | 163.85 | 8.30 | 3.04 |
| 02 Mon February 2026 | 107.55 | 19.55 | 1.17 |
| 01 Sun February 2026 | 107.55 | 30.00 | 1.21 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 230.50 | 4.90 | 2.05 |
| 05 Thu February 2026 | 230.50 | 5.00 | 2.04 |
| 04 Wed February 2026 | 230.50 | 5.85 | 1.98 |
| 03 Tue February 2026 | 160.20 | 7.00 | 2.16 |
| 02 Mon February 2026 | 129.70 | 15.40 | 1.87 |
| 01 Sun February 2026 | 123.50 | 24.90 | 1.77 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 240.00 | 4.65 | 3.75 |
| 05 Thu February 2026 | 240.00 | 4.65 | 3.75 |
| 04 Wed February 2026 | 240.00 | 5.25 | 3.75 |
| 03 Tue February 2026 | 170.00 | 5.95 | 4 |
| 02 Mon February 2026 | 154.75 | 11.90 | 4.06 |
| 01 Sun February 2026 | 143.75 | 20.40 | 4.22 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 131.25 | 3.70 | 3.59 |
| 05 Thu February 2026 | 131.25 | 3.50 | 3.65 |
| 04 Wed February 2026 | 131.25 | 3.50 | 3.65 |
| 03 Tue February 2026 | 131.25 | 5.25 | 3.65 |
| 02 Mon February 2026 | 131.25 | 9.40 | 4.59 |
| 01 Sun February 2026 | 131.25 | 17.00 | 4 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 171.65 | 3.00 | 24.17 |
| 05 Thu February 2026 | 171.65 | 3.65 | 25 |
| 04 Wed February 2026 | 171.65 | 4.10 | 26 |
| 03 Tue February 2026 | 171.65 | 4.60 | 19.08 |
| 02 Mon February 2026 | 171.65 | 7.50 | 20.25 |
| 01 Sun February 2026 | 171.65 | 14.60 | 16.67 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 280.00 | 14.00 | 1.1 |
| 05 Thu February 2026 | 280.00 | 14.00 | 1.1 |
| 04 Wed February 2026 | 280.00 | 14.00 | 1.1 |
| 03 Tue February 2026 | 210.00 | 14.00 | 1.05 |
| 02 Mon February 2026 | 210.00 | 14.00 | 1.05 |
| 01 Sun February 2026 | 210.00 | 14.00 | 1.05 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 122.50 | 3.15 | 4 |
| 05 Thu February 2026 | 122.50 | 3.15 | 4 |
| 04 Wed February 2026 | 122.50 | 3.15 | 4 |
| 03 Tue February 2026 | 122.50 | 3.30 | 4.33 |
| 02 Mon February 2026 | 122.50 | 4.25 | 4.67 |
| 01 Sun February 2026 | 122.50 | 14.30 | 6.67 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 270.00 | 2.00 | 130 |
| 05 Thu February 2026 | 270.00 | 2.10 | 142 |
| 04 Wed February 2026 | 270.00 | 2.45 | 192 |
| 03 Tue February 2026 | 270.00 | 1.80 | 58 |
| 02 Mon February 2026 | 270.00 | 3.15 | 65 |
| 01 Sun February 2026 | 270.00 | 6.00 | 68 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 191.15 | 2.45 | 9.67 |
| 05 Thu February 2026 | 191.15 | 2.45 | 9.67 |
| 04 Wed February 2026 | 191.15 | 2.45 | 9.67 |
| 03 Tue February 2026 | 191.15 | 2.45 | 9.67 |
| 02 Mon February 2026 | 191.15 | 2.80 | 6.67 |
| 01 Sun February 2026 | 191.15 | 4.55 | 6.33 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 459.65 | 3.70 | 0.44 |
| 05 Thu February 2026 | 452.40 | 3.70 | 0.55 |
| 04 Wed February 2026 | 434.90 | 3.70 | 1.5 |
| 03 Tue February 2026 | 204.25 | 3.70 | 6 |
| 02 Mon February 2026 | 204.25 | 3.70 | 6 |
| 01 Sun February 2026 | 204.25 | 3.70 | 6 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
