Munafa Stock Market Course + Intraday & FNO calls 
ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_ST
- Forcast & Targets APEXECO_ST
- APEXECO_ST Experts view
- Tomorrow's Movement APEXECO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 195.35 and 205.55
| Intraday Target 1 | 186.85 |
| Intraday Target 2 | 193.65 |
| Intraday Target 3 | 197.05 |
| Intraday Target 4 | 203.85 |
| Intraday Target 5 | 207.25 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.45 (4.98%) | 200.45 | 190.25 - 200.45 | 2.5292 times | Wed 13 May 2026 | 190.95 (61.62%) | 188.00 | 182.05 - 190.95 | 2.8794 times | Fri 20 June 2025 | 118.15 (0%) | 118.15 | 118.15 - 120.00 | 0.3891 times | Thu 19 June 2025 | 118.15 (-2.48%) | 123.00 | 118.15 - 126.90 | 0.3113 times | Wed 18 June 2025 | 121.15 (-3.08%) | 125.00 | 121.15 - 125.00 | 0.1556 times | Tue 17 June 2025 | 125.00 (-0.04%) | 125.05 | 123.75 - 125.05 | 0.4669 times | Mon 16 June 2025 | 125.05 (-0.87%) | 127.00 | 125.00 - 128.00 | 0.7004 times | Fri 13 June 2025 | 126.15 (-2.96%) | 126.30 | 126.10 - 126.30 | 0.4669 times | Thu 12 June 2025 | 130.00 (2.36%) | 133.20 | 130.00 - 133.20 | 0.7782 times | Wed 11 June 2025 | 127.00 (2.38%) | 127.00 | 126.95 - 130.20 | 1.323 times | Tue 10 June 2025 | 124.05 (-1.47%) | 122.35 | 122.35 - 127.80 | 0.856 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 191.25 and 209.65
| Weekly Target 1 | 175.92 |
| Weekly Target 2 | 188.18 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 206.58 |
| Weekly Target 5 | 212.72 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.45 (69.66%) | 188.00 | 182.05 - 200.45 | 1.7267 times | Fri 20 June 2025 | 118.15 (-6.34%) | 127.00 | 118.15 - 128.00 | 0.646 times | Fri 13 June 2025 | 126.15 (2.1%) | 121.10 | 121.10 - 133.20 | 1.2919 times | Fri 06 June 2025 | 123.55 (3.61%) | 113.30 | 113.30 - 125.85 | 1.3665 times | Fri 30 May 2025 | 119.25 (9.6%) | 114.20 | 114.20 - 132.10 | 2.3106 times | Thu 22 May 2025 | 108.80 (8.15%) | 102.60 | 102.60 - 108.80 | 0.6957 times | Fri 16 May 2025 | 100.60 (6.01%) | 96.70 | 93.05 - 100.60 | 0.7205 times | Fri 09 May 2025 | 94.90 (-4.33%) | 99.00 | 93.55 - 99.00 | 0.323 times | Fri 02 May 2025 | 99.20 (-5.39%) | 102.75 | 99.20 - 102.75 | 0.3727 times | Fri 25 April 2025 | 104.85 (0.38%) | 106.50 | 104.85 - 108.60 | 0.5466 times | Thu 17 April 2025 | 104.45 (15.67%) | 94.80 | 94.80 - 104.45 | 0.4472 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 191.25 and 209.65
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 188.18 |
| Monthly Target 3 | 194.31666666667 |
| Monthly Target 4 | 206.58 |
| Monthly Target 5 | 212.72 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.45 (69.66%) | 188.00 | 182.05 - 200.45 | 0.133 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.2545 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.3196 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.1875 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.3425 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 4.7629 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_ST are 191.25 and 209.65
| Yearly Target 1 | 175.92 |
| Yearly Target 2 | 188.18 |
| Yearly Target 3 | 194.31666666667 |
| Yearly Target 4 | 206.58 |
| Yearly Target 5 | 212.72 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 200.45 (69.66%) | 188.00 | 182.05 - 200.45 | 0.0665 times | Fri 20 June 2025 | 118.15 (-11.73%) | 88.00 | 76.50 - 133.20 | 0.5521 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 2.3814 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.08
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 23 points
Upper Bollinger band is at 175 and lower is at 86, while middle bands are at 108 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApexEcotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexEcotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexEcotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.24 and ApexEcotech APEXECO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexEcotech APEXECO_ST stock. Volume based technical analysis of ApexEcotech APEXECO_ST stock is negative.
ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 136 |
| 20 day DMA | 130.16 |
| 35 day DMA | 117.85 |
| 50 day DMA | 112.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 144.17 | 120.78 |
| 12 day EMA | 142.75 | 132.26 | 121.59 |
| 20 day EMA | 133.29 | 126.22 | 119.41 |
| 35 day EMA | 122.91 | 118.34 | 114.06 |
| 50 day EMA | 114.15 | 110.63 | 107.35 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 134.68 | 121.5 |
| 12 day SMA | 136 | 129.59 | 123.49 |
| 20 day SMA | 130.16 | 126.13 | 122.3 |
| 35 day SMA | 117.85 | 114.91 | 112.28 |
| 50 day SMA | 112.27 | 110.05 | 108.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
