ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_ST Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_ST - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.86
  • 12Day Average: 260.6
  • 20Day Average: 265.47
  • 50Day Average: 265.19
  • 100Day Average: 243
  • 150Day Average: 197.8

APEXECO_ST Indicators & signals

Indicator MACD (12,26,9)

260.09, 262.11, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 19.65, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 253.65 247.55 to 255.50 1.06% 0.66 times
05 Mon Oct 2026 251.00 250.00 to 258.00 -1.93% 0.88 times
01 Thu Oct 2026 255.95 255.90 to 269.00 -3.03% 0.97 times
29 Tue Sep 2026 263.95 253.25 to 265.00 -0.3% 0.84 times
28 Mon Sep 2026 264.75 254.75 to 270.00 -1.27% 1.1 times
25 Fri Sep 2026 268.15 242.65 to 268.15 4.99% 2.38 times
24 Thu Sep 2026 255.40 255.40 to 268.00 -4.99% 0.84 times
23 Wed Sep 2026 268.80 257.20 to 277.80 0.3% 0.75 times
22 Tue Sep 2026 268.00 266.30 to 268.00 1.13% 0.48 times
21 Mon Sep 2026 265.00 260.60 to 275.60 0.95% 0.79 times
18 Fri Sep 2026 262.50 252.50 to 262.50 5% 0.97 times
17 Thu Sep 2026 250.00 242.25 to 250.00 -1.96% 0.62 times

Technical analysis forecast for APEXECO_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEXECO_ST APEXECO_ST at this time. Stock is falling and might fall more.

It appears as if APEXECO_ST APEXECO_ST gave a large move recently.

Stock of APEXECO_ST (APEXECO_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APEXECO_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.7 as stoploss in an intra day buy trade for a target of 261.7. However, stock will show a bearish move below 251.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

 

Back to top