ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_ST Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_ST - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 279.16
  • 12Day Average: 263
  • 20Day Average: 266.64
  • 50Day Average: 263.27
  • 100Day Average: 222.29

APEXECO_ST Indicators & signals

Indicator MACD (12,26,9)

270.33, 266.28, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.82, 20.54, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 283.15 274.05 to 290.00 1.12% 1.49 times
09 Wed Sep 2026 280.00 268.00 to 287.50 0.16% 3.16 times
08 Tue Sep 2026 279.55 264.95 to 280.00 1.69% 1.05 times
07 Mon Sep 2026 274.90 266.00 to 278.20 -1.19% 0.88 times
04 Fri Sep 2026 278.20 251.90 to 278.20 4.98% 1.14 times
03 Thu Sep 2026 265.00 265.00 to 268.45 3.52% 0.53 times
02 Wed Sep 2026 256.00 256.00 to 260.00 2.79% 0.44 times
01 Tue Sep 2026 249.05 249.05 to 258.00 -1.17% 0.96 times
31 Mon Aug 2026 252.00 250.00 to 257.00 -0.75% 0.79 times
28 Fri Aug 2026 253.90 242.00 to 254.10 4.92% 0.53 times
27 Thu Aug 2026 242.00 242.00 to 247.25 -0.1% 0.53 times
26 Wed Aug 2026 242.25 242.25 to 253.05 -5% 1.67 times

Technical analysis forecast of APEXECO_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEXECO_ST APEXECO_ST at this time. Stock is rising and might rise more.

It appears as if APEXECO_ST APEXECO_ST gave a large move recently.

Stock of APEXECO_ST (APEXECO_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APEXECO_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APEXECO_ST stays above 283.1, but if it comes below 283.1, then a intra day sell could be more profitable.
If you take a sell trade below 283.1, then use 283.1 as stoploss and 267.8 as target. However if you take a buy trade in APEXECO_ST, then use 283.1 as stoploss and 301.6 as target.

Tomorrow's movement Prediction of APEXECO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

 

Back to top