ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_ST Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_ST - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 187.86
  • 12Day Average: 192.25
  • 20Day Average: 182.48
  • 50Day Average: 140.51

APEXECO_ST Indicators & signals

Indicator MACD (12,26,9)

187.09, 172.37, 17.6
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 33.92, 18.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 188.00 184.05 to 188.00 0% 0.22 times
04 Thu Jun 2026 188.00 185.10 to 190.00 -1.05% 0.61 times
03 Wed Jun 2026 190.00 185.00 to 190.00 1.6% 0.67 times
02 Tue Jun 2026 187.00 185.95 to 193.00 0.38% 1.23 times
01 Mon Jun 2026 186.30 184.00 to 195.05 -3.47% 0.84 times
29 Fri May 2026 193.00 185.85 to 195.60 -1.33% 1.23 times
27 Wed May 2026 195.60 190.00 to 199.90 -2.18% 1.01 times
26 Tue May 2026 199.95 196.25 to 208.30 -1.99% 0.39 times
25 Mon May 2026 204.00 200.00 to 205.25 4.35% 0.78 times
22 Fri May 2026 195.50 180.00 to 196.00 4.27% 1.96 times
21 Thu May 2026 187.50 184.00 to 190.00 -2.45% 1.28 times
20 Wed May 2026 192.20 187.05 to 193.90 1.69% 1.56 times

Technical analysis forecast of APEXECO_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEXECO_ST APEXECO_ST at this time. Stock is rising and might rise more.

It appears as if APEXECO_ST APEXECO_ST gave a large move recently.

Stock of APEXECO_ST (APEXECO_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APEXECO_ST is bullish for shortterm, and stock might move up till 206.1 or till 238.8. Use a stoploss of 178.89 and if this stock hits its stoploss, then it can fall down till 151.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

 

Back to top