ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_ST Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_ST - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 275.39
  • 12Day Average: 270.83
  • 20Day Average: 264.5
  • 50Day Average: 244.19
  • 100Day Average: 189.66

APEXECO_ST Indicators & signals

Indicator MACD (12,26,9)

271.47, 262.11, 9.54
Indicator MACD is in positive zone

Indicator ADX (14)

35.26, 30.68, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 283.00 270.00 to 283.00 4.81% 2.54 times
12 Wed Aug 2026 270.00 270.00 to 281.95 -1.98% 0.6 times
11 Tue Aug 2026 275.45 270.05 to 281.95 0% 0.6 times
10 Mon Aug 2026 275.45 272.90 to 286.70 0.88% 1.57 times
07 Fri Aug 2026 273.05 271.00 to 275.00 0.76% 0.37 times
06 Thu Aug 2026 271.00 269.00 to 279.00 -4.09% 0.82 times
05 Wed Aug 2026 282.55 275.00 to 284.95 1.73% 1.94 times
04 Tue Aug 2026 277.75 261.30 to 282.00 2.91% 2.01 times
03 Mon Aug 2026 269.90 261.80 to 269.90 3.09% 0.6 times
31 Fri Jul 2026 261.80 255.00 to 263.00 2.67% 1.12 times
30 Thu Jul 2026 255.00 255.00 to 265.00 0% 0.37 times
29 Wed Jul 2026 255.00 255.00 to 255.90 -0.12% 0.37 times

Technical analysis forecast of APEXECO_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEXECO_ST APEXECO_ST at this time. Stock is rising and might rise more.

It appears as if APEXECO_ST APEXECO_ST gave a large move recently.

Stock of APEXECO_ST (APEXECO_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APEXECO_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APEXECO_ST stays above 277.2, but if it comes below 277.2, then a intra day sell could be more profitable.
If you take a sell trade below 277.2, then use 277.2 as stoploss and 266.38 as target. However if you take a buy trade in APEXECO_ST, then use 277.2 as stoploss and 290.2 as target.

Tomorrow's movement Prediction of APEXECO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APEXECO_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of APEXECO_ST looks bullish. It has broken an important resistance level of 271 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited

 

Back to top