Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock APEXECO_ST Historical charts - Apex Ecotech Limited
Historical charts for Stock APEXECO_ST - Share Apex Ecotech Limited trades in NSE
Recent prices of APEXECO_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 118.15 | 118.15 to 120.00 | 0% | 0.57 times |
| 19 Thu Jun 2025 | 118.15 | 118.15 to 126.90 | -2.48% | 0.46 times |
| 18 Wed Jun 2025 | 121.15 | 121.15 to 125.00 | -3.08% | 0.23 times |
| 17 Tue Jun 2025 | 125.00 | 123.75 to 125.05 | -0.04% | 0.69 times |
| 16 Mon Jun 2025 | 125.05 | 125.00 to 128.00 | -0.87% | 1.03 times |
| 13 Fri Jun 2025 | 126.15 | 126.10 to 126.30 | -2.96% | 0.69 times |
| 12 Thu Jun 2025 | 130.00 | 130.00 to 133.20 | 2.36% | 1.15 times |
| 11 Wed Jun 2025 | 127.00 | 126.95 to 130.20 | 2.38% | 1.95 times |
| 10 Tue Jun 2025 | 124.05 | 122.35 to 127.80 | -1.47% | 1.26 times |
| 09 Mon Jun 2025 | 125.90 | 121.10 to 125.90 | 1.9% | 0.92 times |
| 06 Fri Jun 2025 | 123.55 | 120.95 to 123.55 | 4.97% | 1.61 times |
| 05 Thu Jun 2025 | 117.70 | 117.00 to 123.00 | -2.45% | 1.26 times |
Technical analysis forecast for APEXECO_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEXECO_ST APEXECO_ST at this time. Stock is falling and might fall more.
It appears as if APEXECO_ST APEXECO_ST gave a large move recently.
Stock of APEXECO_ST (APEXECO_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of APEXECO_ST is bearish for shortterm, and stock might move down till 115.6 or till 110.8. Use a stoploss of 119.65 and if the stock hits stoploss, then it can shoot up till 123.67
Tomorrow's movement Prediction of APEXECO_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of APEXECO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.63
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APEXECO_ST Historical charts - Share Apex Ecotech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
