ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 264.03 and 275.98

Intraday Target 1262.03
Intraday Target 2266.02
Intraday Target 3273.98333333333
Intraday Target 4277.97
Intraday Target 5285.93

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Wed 12 August 2026 270.00 (-1.98%) 270.00 270.00 - 281.95 0.597 times
Tue 11 August 2026 275.45 (0%) 276.00 270.05 - 281.95 0.597 times
Mon 10 August 2026 275.45 (0.88%) 272.90 272.90 - 286.70 1.5672 times
Fri 07 August 2026 273.05 (0.76%) 275.00 271.00 - 275.00 0.3731 times
Thu 06 August 2026 271.00 (-4.09%) 279.00 269.00 - 279.00 0.8209 times
Wed 05 August 2026 282.55 (1.73%) 278.00 275.00 - 284.95 1.9403 times
Tue 04 August 2026 277.75 (2.91%) 265.00 261.30 - 282.00 2.0149 times
Mon 03 August 2026 269.90 (3.09%) 261.80 261.80 - 269.90 0.597 times
Fri 31 July 2026 261.80 (2.67%) 255.00 255.00 - 263.00 1.1194 times
Thu 30 July 2026 255.00 (0%) 255.00 255.00 - 265.00 0.3731 times
Wed 29 July 2026 255.00 (-0.12%) 255.30 255.00 - 255.90 0.3731 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 261.65 and 278.35

Weekly Target 1258.87
Weekly Target 2264.43
Weekly Target 3275.56666666667
Weekly Target 4281.13
Weekly Target 5292.27

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Wed 12 August 2026 270.00 (-1.12%) 272.90 270.00 - 286.70 0.4512 times
Fri 07 August 2026 273.05 (4.3%) 261.80 261.30 - 284.95 0.939 times
Fri 31 July 2026 261.80 (3.89%) 259.85 255.00 - 267.50 0.8049 times
Fri 24 July 2026 252.00 (-0.12%) 264.80 250.05 - 264.80 0.5488 times
Fri 17 July 2026 252.30 (-0.75%) 266.80 252.30 - 280.15 0.6341 times
Fri 10 July 2026 254.20 (1.27%) 241.00 225.05 - 254.20 0.561 times
Fri 03 July 2026 251.00 (-1.18%) 241.50 239.65 - 285.95 1.8049 times
Thu 25 June 2026 254.00 (8.11%) 246.65 238.50 - 262.35 2.1951 times
Fri 19 June 2026 234.95 (26.32%) 195.30 195.30 - 234.95 1.2805 times
Fri 12 June 2026 186.00 (-1.06%) 184.05 180.55 - 191.85 0.7805 times
Fri 05 June 2026 188.00 (-2.59%) 195.05 184.00 - 195.05 0.7805 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 265.65 and 291.05

Monthly Target 1247.27
Monthly Target 2258.63
Monthly Target 3272.66666666667
Monthly Target 4284.03
Monthly Target 5298.07

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Wed 12 August 2026 270.00 (3.13%) 261.80 261.30 - 286.70 0.1384 times
Fri 31 July 2026 261.80 (-4.7%) 285.95 225.05 - 285.95 0.3461 times
Tue 30 June 2026 274.70 (42.33%) 195.05 180.55 - 278.25 0.589 times
Fri 29 May 2026 193.00 (63.35%) 188.00 180.00 - 210.45 0.4797 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.323 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.4056 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.238 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.4348 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 6.0453 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_ST are 225 and 331.7

Yearly Target 1138.87
Yearly Target 2204.43
Yearly Target 3245.56666666667
Yearly Target 4311.13
Yearly Target 5352.27

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Wed 12 August 2026 270.00 (128.52%) 188.00 180.00 - 286.70 0.5177 times
Fri 20 June 2025 118.15 (-11.73%) 88.00 76.50 - 133.20 0.4671 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 2.0151 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApexEcotech in short term but the sell signal is initial and weak.

ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexEcotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexEcotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.89 and ApexEcotech APEXECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApexEcotech APEXECO_ST stock. Volume based technical analysis of ApexEcotech APEXECO_ST stock is negative.

ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 272.99
12 day DMA 268.52
20 day DMA 263.63
35 day DMA 260.24
50 day DMA 242.27
100 day DMA 187.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA272.68274.02273.3
12 day EMA269.38269.27268.15
20 day EMA264.6264.03262.83
35 day EMA252.5251.47250.06
50 day EMA241.5240.34238.91

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA272.99275.5275.96
12 day SMA268.52267.35265.4
20 day SMA263.63263.83263.65
35 day SMA260.24259.57258.42
50 day SMA242.27240.59238.94
100 day SMA187.84186.16184.46
150 day SMA
200 day SMA

Videos related to: ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top