Munafa Stock Market Course + Intraday & FNO calls 
ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_ST
- Forcast & Targets APEXECO_ST
- APEXECO_ST Experts view
- Tomorrow's Movement APEXECO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 186.03 and 189.98
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 185.37 |
| Intraday Target 3 | 186.68333333333 |
| Intraday Target 4 | 189.32 |
| Intraday Target 5 | 190.63 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.00 (0%) | 187.00 | 184.05 - 188.00 | 0.25 times | Thu 04 June 2026 | 188.00 (-1.05%) | 190.00 | 185.10 - 190.00 | 0.6875 times | Wed 03 June 2026 | 190.00 (1.6%) | 186.95 | 185.00 - 190.00 | 0.75 times | Tue 02 June 2026 | 187.00 (0.38%) | 185.95 | 185.95 - 193.00 | 1.375 times | Mon 01 June 2026 | 186.30 (-3.47%) | 195.05 | 184.00 - 195.05 | 0.9375 times | Fri 29 May 2026 | 193.00 (-1.33%) | 190.00 | 185.85 - 195.60 | 1.375 times | Wed 27 May 2026 | 195.60 (-2.18%) | 190.00 | 190.00 - 199.90 | 1.125 times | Tue 26 May 2026 | 199.95 (-1.99%) | 201.00 | 196.25 - 208.30 | 0.4375 times | Mon 25 May 2026 | 204.00 (4.35%) | 205.25 | 200.00 - 205.25 | 0.875 times | Fri 22 May 2026 | 195.50 (4.27%) | 180.00 | 180.00 - 196.00 | 2.1875 times | Thu 21 May 2026 | 187.50 (-2.45%) | 185.00 | 184.00 - 190.00 | 1.4375 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 180.48 and 191.53
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 182.98 |
| Weekly Target 3 | 189.01666666667 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.00 (-2.59%) | 195.05 | 184.00 - 195.05 | 0.6244 times | Fri 29 May 2026 | 193.00 (-1.28%) | 205.25 | 185.85 - 208.30 | 0.5951 times | Fri 22 May 2026 | 195.50 (-5.78%) | 207.50 | 180.00 - 207.50 | 1.5024 times | Fri 15 May 2026 | 207.50 (75.62%) | 188.00 | 182.05 - 210.45 | 1.7561 times | Fri 20 June 2025 | 118.15 (-6.34%) | 127.00 | 118.15 - 128.00 | 0.5073 times | Fri 13 June 2025 | 126.15 (2.1%) | 121.10 | 121.10 - 133.20 | 1.0146 times | Fri 06 June 2025 | 123.55 (3.61%) | 113.30 | 113.30 - 125.85 | 1.0732 times | Fri 30 May 2025 | 119.25 (9.6%) | 114.20 | 114.20 - 132.10 | 1.8146 times | Thu 22 May 2025 | 108.80 (8.15%) | 102.60 | 102.60 - 108.80 | 0.5463 times | Fri 16 May 2025 | 100.60 (6.01%) | 96.70 | 93.05 - 100.60 | 0.5659 times | Fri 09 May 2025 | 94.90 (-4.33%) | 99.00 | 93.55 - 99.00 | 0.2537 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 180.48 and 191.53
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 189.01666666667 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 200.07 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.00 (-2.59%) | 195.05 | 184.00 - 195.05 | 0.068 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.4195 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.2825 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.3547 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.2082 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.3802 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 5.2869 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_ST are 172.78 and 203.23
| Yearly Target 1 | 162.37 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 192.81666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 223.27 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.00 (59.12%) | 188.00 | 180.00 - 210.45 | 0.2089 times | Fri 20 June 2025 | 118.15 (-11.73%) | 88.00 | 76.50 - 133.20 | 0.5253 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 2.2658 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 28 points
Upper Bollinger band is at 237 and lower is at 129, while middle bands are at 156 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexEcotech (APEXECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexEcotech in short term but the sell signal is initial and weak.
ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.96 and ApexEcotech APEXECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexEcotech APEXECO_ST stock. Volume based technical analysis of ApexEcotech APEXECO_ST stock is negative.
ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 187.86 |
| 12 day DMA | 192.25 |
| 20 day DMA | 182.48 |
| 35 day DMA | 157.25 |
| 50 day DMA | 140.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.03 | 189.54 | 190.31 |
| 12 day EMA | 187.09 | 186.93 | 186.74 |
| 20 day EMA | 178.79 | 177.82 | 176.75 |
| 35 day EMA | 162.27 | 160.75 | 159.15 |
| 50 day EMA | 141.91 | 140.03 | 138.07 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.86 | 188.86 | 190.38 |
| 12 day SMA | 192.25 | 192.34 | 193.1 |
| 20 day SMA | 182.48 | 179.33 | 176.18 |
| 35 day SMA | 157.25 | 155.31 | 153.2 |
| 50 day SMA | 140.51 | 138.7 | 136.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
