ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_ST
- Forcast & Targets APEXECO_ST
- APEXECO_ST Experts view
- Tomorrow's Movement APEXECO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 264.03 and 275.98
| Intraday Target 1 | 262.03 |
| Intraday Target 2 | 266.02 |
| Intraday Target 3 | 273.98333333333 |
| Intraday Target 4 | 277.97 |
| Intraday Target 5 | 285.93 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.00 (-1.98%) | 270.00 | 270.00 - 281.95 | 0.597 times | Tue 11 August 2026 | 275.45 (0%) | 276.00 | 270.05 - 281.95 | 0.597 times | Mon 10 August 2026 | 275.45 (0.88%) | 272.90 | 272.90 - 286.70 | 1.5672 times | Fri 07 August 2026 | 273.05 (0.76%) | 275.00 | 271.00 - 275.00 | 0.3731 times | Thu 06 August 2026 | 271.00 (-4.09%) | 279.00 | 269.00 - 279.00 | 0.8209 times | Wed 05 August 2026 | 282.55 (1.73%) | 278.00 | 275.00 - 284.95 | 1.9403 times | Tue 04 August 2026 | 277.75 (2.91%) | 265.00 | 261.30 - 282.00 | 2.0149 times | Mon 03 August 2026 | 269.90 (3.09%) | 261.80 | 261.80 - 269.90 | 0.597 times | Fri 31 July 2026 | 261.80 (2.67%) | 255.00 | 255.00 - 263.00 | 1.1194 times | Thu 30 July 2026 | 255.00 (0%) | 255.00 | 255.00 - 265.00 | 0.3731 times | Wed 29 July 2026 | 255.00 (-0.12%) | 255.30 | 255.00 - 255.90 | 0.3731 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 261.65 and 278.35
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 275.56666666667 |
| Weekly Target 4 | 281.13 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.00 (-1.12%) | 272.90 | 270.00 - 286.70 | 0.4512 times | Fri 07 August 2026 | 273.05 (4.3%) | 261.80 | 261.30 - 284.95 | 0.939 times | Fri 31 July 2026 | 261.80 (3.89%) | 259.85 | 255.00 - 267.50 | 0.8049 times | Fri 24 July 2026 | 252.00 (-0.12%) | 264.80 | 250.05 - 264.80 | 0.5488 times | Fri 17 July 2026 | 252.30 (-0.75%) | 266.80 | 252.30 - 280.15 | 0.6341 times | Fri 10 July 2026 | 254.20 (1.27%) | 241.00 | 225.05 - 254.20 | 0.561 times | Fri 03 July 2026 | 251.00 (-1.18%) | 241.50 | 239.65 - 285.95 | 1.8049 times | Thu 25 June 2026 | 254.00 (8.11%) | 246.65 | 238.50 - 262.35 | 2.1951 times | Fri 19 June 2026 | 234.95 (26.32%) | 195.30 | 195.30 - 234.95 | 1.2805 times | Fri 12 June 2026 | 186.00 (-1.06%) | 184.05 | 180.55 - 191.85 | 0.7805 times | Fri 05 June 2026 | 188.00 (-2.59%) | 195.05 | 184.00 - 195.05 | 0.7805 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 265.65 and 291.05
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 298.07 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.00 (3.13%) | 261.80 | 261.30 - 286.70 | 0.1384 times | Fri 31 July 2026 | 261.80 (-4.7%) | 285.95 | 225.05 - 285.95 | 0.3461 times | Tue 30 June 2026 | 274.70 (42.33%) | 195.05 | 180.55 - 278.25 | 0.589 times | Fri 29 May 2026 | 193.00 (63.35%) | 188.00 | 180.00 - 210.45 | 0.4797 times | Fri 20 June 2025 | 118.15 (-0.92%) | 113.30 | 113.30 - 133.20 | 0.323 times | Fri 30 May 2025 | 119.25 (18.66%) | 102.45 | 93.05 - 132.10 | 0.4056 times | Wed 30 April 2025 | 100.50 (27.54%) | 78.00 | 78.00 - 108.60 | 0.238 times | Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.4348 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 6.0453 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_ST are 225 and 331.7
| Yearly Target 1 | 138.87 |
| Yearly Target 2 | 204.43 |
| Yearly Target 3 | 245.56666666667 |
| Yearly Target 4 | 311.13 |
| Yearly Target 5 | 352.27 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 270.00 (128.52%) | 188.00 | 180.00 - 286.70 | 0.5177 times | Fri 20 June 2025 | 118.15 (-11.73%) | 88.00 | 76.50 - 133.20 | 0.4671 times | Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 2.0151 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexEcotech (APEXECO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexEcotech in short term but the sell signal is initial and weak.
ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.89 and ApexEcotech APEXECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexEcotech APEXECO_ST stock. Volume based technical analysis of ApexEcotech APEXECO_ST stock is negative.
ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 272.99 |
| 12 day DMA | 268.52 |
| 20 day DMA | 263.63 |
| 35 day DMA | 260.24 |
| 50 day DMA | 242.27 |
| 100 day DMA | 187.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 274.02 | 273.3 |
| 12 day EMA | 269.38 | 269.27 | 268.15 |
| 20 day EMA | 264.6 | 264.03 | 262.83 |
| 35 day EMA | 252.5 | 251.47 | 250.06 |
| 50 day EMA | 241.5 | 240.34 | 238.91 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.99 | 275.5 | 275.96 |
| 12 day SMA | 268.52 | 267.35 | 265.4 |
| 20 day SMA | 263.63 | 263.83 | 263.65 |
| 35 day SMA | 260.24 | 259.57 | 258.42 |
| 50 day SMA | 242.27 | 240.59 | 238.94 |
| 100 day SMA | 187.84 | 186.16 | 184.46 |
| 150 day SMA | |||
| 200 day SMA |


