ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 224.4 and 233.2

Intraday Target 1217.07
Intraday Target 2222.93
Intraday Target 3225.86666666667
Intraday Target 4231.73
Intraday Target 5234.67

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Fri 23 October 2026 228.80 (-1.1%) 225.05 220.00 - 228.80 1.6463 times
Thu 22 October 2026 231.35 (-3.74%) 228.35 228.35 - 235.20 1.7683 times
Wed 21 October 2026 240.35 (-4.98%) 246.05 240.35 - 246.05 0.7927 times
Mon 19 October 2026 252.95 (-0.02%) 249.00 249.00 - 252.95 0.1829 times
Fri 16 October 2026 253.00 (-0.22%) 250.00 248.00 - 253.00 0.5488 times
Thu 15 October 2026 253.55 (-0.57%) 255.00 250.05 - 261.90 0.4268 times
Wed 14 October 2026 255.00 (0%) 256.00 255.00 - 263.35 0.8537 times
Tue 13 October 2026 255.00 (-0.35%) 245.25 245.25 - 257.00 0.3049 times
Mon 12 October 2026 255.90 (0.89%) 249.95 249.00 - 258.00 2.561 times
Tue 06 October 2026 253.65 (1.06%) 255.50 247.55 - 255.50 0.9146 times
Mon 05 October 2026 251.00 (-1.93%) 256.00 250.00 - 258.00 1.2195 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 207.93 and 240.88

Weekly Target 1200.97
Weekly Target 2214.88
Weekly Target 3233.91666666667
Weekly Target 4247.83
Weekly Target 5266.87

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Fri 23 October 2026 228.80 (-9.57%) 249.00 220.00 - 252.95 1 times
Fri 16 October 2026 253.00 (-0.26%) 249.95 245.25 - 263.35 1.0694 times
Tue 06 October 2026 253.65 (-0.9%) 256.00 247.55 - 258.00 0.4861 times
Thu 01 October 2026 255.95 (-4.55%) 269.00 253.25 - 270.00 0.9167 times
Fri 25 September 2026 268.15 (2.15%) 275.60 242.65 - 277.80 1.6528 times
Fri 18 September 2026 262.50 (-3.67%) 271.60 242.25 - 273.00 0.9167 times
Fri 11 September 2026 272.50 (-2.05%) 278.20 264.95 - 290.00 1.2222 times
Fri 04 September 2026 278.20 (9.57%) 253.90 249.05 - 278.20 0.6111 times
Fri 28 August 2026 253.90 (-2.72%) 263.00 242.00 - 264.00 0.7639 times
Fri 21 August 2026 261.00 (-10%) 290.05 259.35 - 295.00 1.3611 times
Fri 14 August 2026 290.00 (6.21%) 272.90 270.00 - 297.15 1.4861 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 199.9 and 248.9

Monthly Target 1190.27
Monthly Target 2209.53
Monthly Target 3239.26666666667
Monthly Target 4258.53
Monthly Target 5288.27

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 23 October 2026 228.80 (-13.32%) 269.00 220.00 - 269.00 0.6392 times
Tue 29 September 2026 263.95 (4.74%) 257.95 242.25 - 290.00 1.0922 times
Mon 31 August 2026 252.00 (-3.74%) 261.80 242.00 - 297.15 1.0735 times
Fri 31 July 2026 261.80 (-4.7%) 285.95 225.05 - 285.95 0.8843 times
Tue 30 June 2026 274.70 (42.33%) 195.05 180.55 - 278.25 1.5048 times
Fri 29 May 2026 193.00 (63.35%) 188.00 180.00 - 210.45 1.2256 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.8253 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 1.0363 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.6081 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 1.1108 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 15.4452 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_ST are 204.4 and 321.55

Yearly Target 1118.17
Yearly Target 2173.48
Yearly Target 3235.31666666667
Yearly Target 4290.63
Yearly Target 5352.47

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 23 October 2026 228.80 (93.65%) 188.00 180.00 - 297.15 0.7569 times
Fri 20 June 2025 118.15 (-11.73%) 88.00 76.50 - 133.20 0.4221 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 1.821 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.13

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 277 and lower is at 234, while middle bands are at 245 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.

ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexEcotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.24 and ApexEcotech APEXECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexEcotech APEXECO_ST stock. Volume based technical analysis of ApexEcotech APEXECO_ST stock is negative.

ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 241.29
12 day DMA 248.88
20 day DMA 255.15
35 day DMA 258.66
50 day DMA 262.4
100 day DMA 248.47
150 day DMA 207.12
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA238.49243.34249.34
12 day EMA247250.31253.76
20 day EMA251.89254.32256.74
35 day EMA256.98258.64260.25
50 day EMA260.78262.08263.33

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA241.29246.24250.97
12 day SMA248.88251.8254.59
20 day SMA255.15256.21257.4
35 day SMA258.66259.05259.72
50 day SMA262.4263.48264.41
100 day SMA248.47248.14247.7
150 day SMA207.12206.29205.41
200 day SMA

Videos related to: ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top